FIDA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0147523 | $0.0157953 | $0.01462932 | $0.01520845 | $1.73M |
| 2026-11-08 | $0.01554313 | $0.01557415 | $0.01456251 | $0.01478474 | $856,790.28 |
| 2026-11-07 | $0.01575001 | $0.0158106 | $0.0153993 | $0.01552521 | $725,397.35 |
| 2026-11-06 | $0.01517239 | $0.01595484 | $0.0151542 | $0.01574723 | $856,635.63 |
| 2026-11-05 | $0.01637757 | $0.01656099 | $0.01497484 | $0.01509684 | $1.21M |
| 2026-11-04 | $0.01615161 | $0.01671366 | $0.01556666 | $0.0163801 | $1.18M |
| 2026-11-03 | $0.01581289 | $0.01619357 | $0.01565637 | $0.01614392 | $876,982.88 |
| 2026-11-02 | $0.01656745 | $0.01660571 | $0.0156803 | $0.01581524 | $886,173.87 |
| 2026-11-01 | $0.01667327 | $0.01678382 | $0.01636516 | $0.01652421 | $840,357.38 |
| 2026-10-31 | $0.0169953 | $0.01719619 | $0.01661875 | $0.01662181 | $978,764.27 |
| 2026-10-30 | $0.01658655 | $0.0169952 | $0.01605191 | $0.01698948 | $1.35M |
| 2026-10-29 | $0.01795153 | $0.01830409 | $0.01665445 | $0.01665947 | $1.39M |
| 2026-10-28 | $0.0179496 | $0.01814274 | $0.01768054 | $0.017948 | $970,052.35 |
| 2026-10-27 | $0.01772889 | $0.01799918 | $0.01745065 | $0.01795043 | $892,581.20 |
| 2026-10-26 | $0.01747916 | $0.01789497 | $0.01727988 | $0.01769853 | $1.41M |
| 2026-10-25 | $0.01781814 | $0.0179665 | $0.01734444 | $0.01745972 | $1.59M |
| 2026-10-24 | $0.01799997 | $0.01816201 | $0.01724239 | $0.01782049 | $1.78M |
| 2026-10-23 | $0.01821231 | $0.01863314 | $0.01764575 | $0.0179928 | $2.10M |
| 2026-10-22 | $0.0191226 | $0.01915171 | $0.01786467 | $0.01821641 | $2.15M |
| 2026-10-21 | $0.01891198 | $0.019404 | $0.01881499 | $0.01907039 | $1.87M |
| 2026-10-20 | $0.01814295 | $0.0191804 | $0.01790283 | $0.01892833 | $2.28M |
| 2026-10-19 | $0.01809961 | $0.01836643 | $0.0179093 | $0.01815938 | $1.62M |
| 2026-10-18 | $0.01838425 | $0.01846132 | $0.01726896 | $0.01808239 | $1.95M |
| 2026-10-17 | $0.01880803 | $0.01898139 | $0.01813424 | $0.0183932 | $1.89M |
| 2026-10-16 | $0.01921929 | $0.01940035 | $0.01836648 | $0.01881066 | $1.96M |
| 2026-10-15 | $0.01966869 | $0.01970537 | $0.01811786 | $0.01920354 | $2.54M |
| 2026-10-14 | $0.02036969 | $0.02060546 | $0.0193268 | $0.01961469 | $2.24M |
| 2026-10-13 | $0.01952173 | $0.02064048 | $0.01866683 | $0.02031137 | $3.12M |
| 2026-10-12 | $0.02135166 | $0.02181478 | $0.01954203 | $0.01954203 | $3.29M |
| 2026-10-11 | $0.02089783 | $0.02138839 | $0.02057451 | $0.02137856 | $2.60M |