Crypto Rate Dashboard
Solana Name Service Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.15239599 |
$0.15505502 |
$0.1445301 |
$0.14687434 |
$16.07M |
| 2025-02-12 |
$0.14722013 |
$0.15453691 |
$0.13704813 |
$0.15251788 |
$31.68M |
| 2025-02-11 |
$0.14850262 |
$0.1578641 |
$0.14453639 |
$0.14733788 |
$18.18M |
| 2025-02-10 |
$0.14499412 |
$0.15350509 |
$0.14002297 |
$0.1486214 |
$19.45M |
| 2025-02-09 |
$0.14756641 |
$0.15229663 |
$0.13737574 |
$0.14511009 |
$16.94M |
| 2025-02-08 |
$0.13873913 |
$0.14841271 |
$0.1378066 |
$0.14768444 |
$14.74M |
| 2025-02-07 |
$0.13662981 |
$0.15085331 |
$0.13360388 |
$0.1388501 |
$18.83M |
| 2025-02-06 |
$0.14710059 |
$0.14938382 |
$0.13535637 |
$0.13673909 |
$18.50M |
| 2025-02-05 |
$0.15238173 |
$0.15600525 |
$0.14512886 |
$0.14721824 |
$15.58M |
| 2025-02-04 |
$0.16015911 |
$0.16266309 |
$0.14380304 |
$0.1525095 |
$27.53M |
| 2025-02-03 |
$0.1623426 |
$0.16388677 |
$0.12365189 |
$0.16028722 |
$82.39M |
| 2025-02-02 |
$0.1815924 |
$0.18574161 |
$0.15699856 |
$0.16247245 |
$37.67M |
| 2025-02-01 |
$0.19978883 |
$0.20293421 |
$0.18062918 |
$0.18173765 |
$17.72M |
| 2025-01-31 |
$0.19997648 |
$0.20670729 |
$0.19449773 |
$0.19995331 |
$26.36M |
| 2025-01-30 |
$0.19206749 |
$0.20393273 |
$0.1904337 |
$0.20013643 |
$18.27M |
| 2025-01-29 |
$0.18497772 |
$0.1998278 |
$0.18232619 |
$0.19221198 |
$22.42M |
| 2025-01-28 |
$0.20132345 |
$0.20416062 |
$0.18238041 |
$0.18512567 |
$23.21M |
| 2025-01-27 |
$0.20633724 |
$0.20643153 |
$0.18417826 |
$0.20148448 |
$33.52M |
| 2025-01-26 |
$0.21130986 |
$0.21868226 |
$0.20633724 |
$0.20650228 |
$22.70M |
| 2025-01-25 |
$0.21004479 |
$0.21697618 |
$0.20648771 |
$0.21147887 |
$17.56M |
| 2025-01-24 |
$0.21429514 |
$0.22228837 |
$0.20692292 |
$0.21020509 |
$35.35M |
| 2025-01-23 |
$0.21953069 |
$0.21964067 |
$0.20586235 |
$0.21446536 |
$33.13M |
| 2025-01-22 |
$0.2244955 |
$0.22818596 |
$0.21948302 |
$0.21971589 |
$36.81M |
| 2025-01-21 |
$0.23086265 |
$0.23250834 |
$0.21764889 |
$0.22467506 |
$48.38M |
| 2025-01-20 |
$0.24210306 |
$0.26458187 |
$0.22128212 |
$0.23105501 |
$108.74M |
| 2025-01-19 |
$0.25481743 |
$0.31836224 |
$0.23939746 |
$0.2422309 |
$312.74M |
| 2025-01-18 |
$0.24069735 |
$0.26243947 |
$0.22575169 |
$0.25502125 |
$144.17M |
| 2025-01-17 |
$0.22755852 |
$0.24211506 |
$0.22748331 |
$0.24088987 |
$28.84M |
| 2025-01-16 |
$0.23634049 |
$0.23707082 |
$0.2218315 |
$0.22774053 |
$32.57M |
| 2025-01-15 |
$0.21988808 |
$0.23684862 |
$0.21532036 |
$0.23652708 |
$26.47M |
Share this link via
Or copy link
