FIDA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02077269 | $0.02190297 | $0.02063471 | $0.02152476 | $2.52M |
| 2026-09-23 | $0.02198823 | $0.02246725 | $0.02051243 | $0.02074422 | $3.45M |
| 2026-09-22 | $0.02155145 | $0.02209091 | $0.02119312 | $0.02190414 | $3.21M |
| 2026-09-21 | $0.02099443 | $0.02170456 | $0.02087786 | $0.02153556 | $3.01M |
| 2026-09-20 | $0.02078273 | $0.02098818 | $0.02019292 | $0.02098182 | $2.96M |
| 2026-09-19 | $0.02033761 | $0.02145766 | $0.02001272 | $0.02078398 | $3.84M |
| 2026-09-18 | $0.01928419 | $0.02032843 | $0.01922787 | $0.02030517 | $2.76M |
| 2026-09-17 | $0.01881368 | $0.01932377 | $0.01870496 | $0.01928156 | $2.09M |
| 2026-09-16 | $0.01867281 | $0.01882794 | $0.01817566 | $0.01882268 | $1.91M |
| 2026-09-15 | $0.01913686 | $0.01935837 | $0.01843371 | $0.01865434 | $2.50M |
| 2026-09-14 | $0.01915393 | $0.01948164 | $0.01900046 | $0.01913401 | $2.25M |
| 2026-09-13 | $0.01998244 | $0.02024152 | $0.01910885 | $0.019129 | $2.54M |
| 2026-09-12 | $0.01968828 | $0.02019107 | $0.01968579 | $0.02002775 | $2.55M |
| 2026-09-11 | $0.01883309 | $0.02012095 | $0.01861774 | $0.01964584 | $4.93M |
| 2026-09-10 | $0.01944146 | $0.0195362 | $0.01844924 | $0.01880661 | $3.00M |
| 2026-09-09 | $0.02017321 | $0.02081819 | $0.01912647 | $0.01938235 | $3.65M |
| 2026-09-08 | $0.02063112 | $0.02106503 | $0.01989744 | $0.02008809 | $4.20M |
| 2026-09-07 | $0.02193855 | $0.02193855 | $0.02007211 | $0.0206279 | $13.12M |
| 2026-09-06 | $0.01943464 | $0.02367558 | $0.01943156 | $0.02202 | $21.47M |
| 2026-09-05 | $0.01897702 | $0.01949885 | $0.01896358 | $0.01943323 | $1.89M |
| 2026-09-04 | $0.01909872 | $0.01915114 | $0.0186279 | $0.01897163 | $2.12M |
| 2026-09-03 | $0.01843954 | $0.01939121 | $0.01837573 | $0.0191145 | $2.39M |
| 2026-09-02 | $0.01842612 | $0.01872487 | $0.01817405 | $0.01833919 | $1.85M |
| 2026-09-01 | $0.01852613 | $0.0188257 | $0.01815244 | $0.01843664 | $1.92M |
| 2026-08-31 | $0.01849969 | $0.01880749 | $0.01835188 | $0.01849755 | $2.06M |
| 2026-08-30 | $0.01933855 | $0.01944931 | $0.01819787 | $0.01830411 | $2.32M |
| 2026-08-29 | $0.01926478 | $0.01987814 | $0.01918135 | $0.01933293 | $2.87M |
| 2026-08-28 | $0.02043357 | $0.02060881 | $0.0187559 | $0.01923901 | $3.53M |
| 2026-08-27 | $0.0197575 | $0.02069963 | $0.0195117 | $0.02046391 | $5.71M |
| 2026-08-26 | $0.01864066 | $0.02152905 | $0.01858721 | $0.01984633 | $16.20M |