CurrencyBeacon logo}}

Crypto Rate Dashboard

Solanium Price Chart

SLIM/USD
$0.00757
0.00%

SLIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-31 $0.09898801 $0.10146382 $0.09649803 $0.0967309 $1.01M
2022-07-30 $0.09876021 $0.10516233 $0.09758953 $0.09869517 $1.04M
2022-07-29 $0.10295079 $0.10374994 $0.0988499 $0.0988499 $895,990.11
2022-07-28 $0.09541332 $0.10494309 $0.09539374 $0.10289334 $937,212.86
2022-07-27 $0.08761245 $0.09713524 $0.08571483 $0.09563247 $1.09M
2022-07-26 $0.0897875 $0.0897875 $0.08436803 $0.08771912 $1.21M
2022-07-25 $0.09701047 $0.09701047 $0.08977143 $0.09003888 $1.19M
2022-07-24 $0.09225645 $0.10036948 $0.09170367 $0.09714334 $1.24M
2022-07-23 $0.09490823 $0.09689058 $0.09070925 $0.09196327 $1.03M
2022-07-22 $0.09880054 $0.10120079 $0.09429302 $0.09489385 $1.20M
2022-07-21 $0.09821255 $0.10011406 $0.09319324 $0.09908573 $1.30M
2022-07-20 $0.10178615 $0.10699705 $0.09602306 $0.09812535 $1.31M
2022-07-19 $0.09467111 $0.11413113 $0.09444493 $0.10197427 $1.71M
2022-07-18 $0.09150315 $0.09685675 $0.09052882 $0.09435082 $1.56M
2022-07-17 $0.09552993 $0.09829113 $0.09132083 $0.0914766 $1.06M
2022-07-16 $0.09291859 $0.09822491 $0.08958911 $0.09537088 $825,111.15
2022-07-15 $0.09046695 $0.09514206 $0.09026136 $0.09268546 $1.08M
2022-07-14 $0.08511991 $0.09084727 $0.08202719 $0.09047 $1.45M
2022-07-13 $0.08170763 $0.08607176 $0.07996313 $0.08508619 $1.47M
2022-07-12 $0.0843676 $0.08916358 $0.08149014 $0.08175596 $1.31M
2022-07-11 $0.09534268 $0.09537394 $0.08446029 $0.08459378 $1.36M
2022-07-10 $0.10290737 $0.10310015 $0.09440286 $0.09561841 $896,223.70
2022-07-09 $0.102916 $0.1044352 $0.10029424 $0.10318667 $1.05M
2022-07-08 $0.10850796 $0.1095458 $0.09616716 $0.10310285 $1.58M
2022-07-07 $0.09578323 $0.11719359 $0.09551321 $0.10873252 $2.75M
2022-07-06 $0.09198933 $0.09793764 $0.09006975 $0.09562713 $1.26M
2022-07-05 $0.0972013 $0.09735448 $0.0878125 $0.09224046 $926,766.70
2022-07-04 $0.0901677 $0.09735418 $0.0889255 $0.09726815 $785,264.42
2022-07-03 $0.08909451 $0.09048392 $0.08664175 $0.09009386 $1.00M
2022-07-02 $0.0904131 $0.0920324 $0.08626874 $0.0892949 $1.12M