SOLAPE Historical USD Price
Daily close · Mar 17, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00010853 | $0.00010853 | $0.0001072 | $0.00010736 | $4.00 |
| 2026-09-23 | $0.00010739 | $0.00010859 | $0.00010716 | $0.00010853 | $4.33 |
| 2026-09-22 | $0.00010748 | $0.00010749 | $0.00010733 | $0.00010739 | $0.55 |
| 2026-09-21 | $0.00010692 | $0.00010748 | $0.00010692 | $0.00010748 | $1.35 |
| 2026-09-20 | $0.00010698 | $0.00010698 | $0.00010677 | $0.00010692 | $0.84 |
| 2026-09-19 | $0.00010727 | $0.00010753 | $0.00010698 | $0.00010698 | $0.33 |
| 2026-09-18 | $0.0001031 | $0.00010727 | $0.0001031 | $0.00010727 | $0.43 |
| 2026-09-17 | $0.00010386 | $0.00010386 | $0.0001031 | $0.0001031 | $0.12 |
| 2026-09-16 | $0.00010386 | $0.00010386 | $0.00010386 | $0.00010386 | $0.49 |
| 2026-09-15 | $0.0001042 | $0.0001042 | $0.00010383 | $0.00010386 | $1.80 |
| 2026-09-14 | $0.00010571 | $0.00010582 | $0.0001042 | $0.0001042 | $0.12 |
| 2026-09-13 | $0.00010531 | $0.00010575 | $0.00010531 | $0.00010571 | $0.65 |
| 2026-09-12 | $0.00009687 | $0.00010531 | $0.00009687 | $0.00010531 | $0.93 |
| 2026-09-11 | $0.00008996 | $0.00009687 | $0.00008996 | $0.00009687 | $0.75 |
| 2026-09-10 | $0.00009376 | $0.00009397 | $0.00008996 | $0.00008996 | $0.47 |
| 2026-09-09 | $0.00009441 | $0.00009441 | $0.00009376 | $0.00009376 | $1.63 |
| 2026-09-08 | $0.00008836 | $0.00009441 | $0.00008831 | $0.00009441 | $0.70 |
| 2026-09-07 | $0.00008802 | $0.00008836 | $0.00008802 | $0.00008836 | $0.68 |
| 2026-09-06 | $0.00008432 | $0.00008802 | $0.00008432 | $0.00008802 | $0.44 |
| 2026-09-05 | $0.00008413 | $0.00008432 | $0.00008413 | $0.00008432 | $0.30 |
| 2026-09-04 | $0.00008333 | $0.00008414 | $0.00008333 | $0.00008413 | $0.10 |
| 2026-09-03 | $0.00008329 | $0.00008423 | $0.00008329 | $0.00008333 | $0.21 |
| 2026-09-02 | $0.00008367 | $0.00008367 | $0.00008329 | $0.00008329 | $0.06 |
| 2026-09-01 | $0.00011534 | $0.00011534 | $0.00008367 | $0.00008367 | $3.41 |
| 2026-08-31 | $0.00011545 | $0.00011545 | $0.00011518 | $0.00011534 | $3.16 |
| 2026-08-30 | $0.00011637 | $0.00011647 | $0.00011545 | $0.00011545 | $0.11 |
| 2026-08-29 | $0.00011986 | $0.00012059 | $0.00011637 | $0.00011637 | $12.45 |
| 2026-08-28 | $0.00010658 | $0.00011986 | $0.00010562 | $0.00011986 | $1.38 |
| 2026-08-27 | $0.00010346 | $0.00010658 | $0.00010346 | $0.00010658 | $0.33 |
| 2026-08-26 | $0.00010561 | $0.00010561 | $0.00010346 | $0.00010346 | $0.22 |