CurrencyBeacon logo}}

Crypto Rate Dashboard

SOLAPE Token Price Chart

SOLAPE/USD
$0.000105
0.00%

SOLAPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00081413 $0.00109699 $0.00080103 $0.00089393 $1,489.88
2023-05-03 $0.00078975 $0.00085996 $0.00078975 $0.00081413 $715.07
2023-05-02 $0.00078722 $0.00085249 $0.00077585 $0.00078975 $872.09
2023-05-01 $0.00082437 $0.000881 $0.00077965 $0.00078722 $1,250.01
2023-04-30 $0.00083381 $0.000852 $0.00078136 $0.00082437 $643.58
2023-04-29 $0.00086931 $0.00086968 $0.00083341 $0.00083381 $462.12
2023-04-28 $0.00083242 $0.00092314 $0.00082748 $0.00086931 $641.14
2023-04-27 $0.00083187 $0.00083242 $0.00082351 $0.00083242 $437.62
2023-04-26 $0.00087418 $0.0009147 $0.00081138 $0.00083187 $899.10
2023-04-25 $0.00085275 $0.0008767 $0.00081363 $0.00087418 $569.06
2023-04-24 $0.00084971 $0.00086959 $0.0008256 $0.00085275 $549.87
2023-04-23 $0.00084639 $0.00086141 $0.00083498 $0.00084971 $500.93
2023-04-22 $0.00085087 $0.00087391 $0.00082646 $0.00082646 $518.55
2023-04-21 $0.00092707 $0.00092707 $0.00081519 $0.00085087 $939.93
2023-04-20 $0.00106867 $0.001069 $0.00080236 $0.00092707 $1,714.30
2023-04-19 $0.00114906 $0.00117335 $0.00105217 $0.00106867 $784.26
2023-04-18 $0.00115729 $0.00119431 $0.00105964 $0.00114906 $373.20
2023-04-17 $0.00104926 $0.00132003 $0.00104926 $0.00115729 $1,325.30
2023-04-16 $0.00095563 $0.00119428 $0.00095535 $0.00104926 $819.63
2023-04-15 $0.00101323 $0.00103039 $0.00093894 $0.00095563 $425.92
2023-04-14 $0.00113005 $0.00113952 $0.00100233 $0.00101323 $393.40
2023-04-13 $0.00104792 $0.00116693 $0.00104727 $0.00113005 $221.09
2023-04-12 $0.00113469 $0.00113522 $0.00104772 $0.00104792 $152.19
2023-04-11 $0.00109308 $0.00113469 $0.0010145 $0.00113469 $376.77
2023-04-10 $0.00106037 $0.00109308 $0.0010399 $0.00109308 $57.15
2023-04-09 $0.00098658 $0.00126321 $0.00081177 $0.00106037 $696.35
2023-04-08 $0.0010185 $0.00107287 $0.00096653 $0.00098658 $397.79
2023-04-07 $0.000892 $0.00110386 $0.000892 $0.0010185 $516.47
2023-04-06 $0.00103829 $0.00107867 $0.000892 $0.000892 $171.52
2023-04-05 $0.00093872 $0.00103829 $0.00093471 $0.00103829 $228.98