SDAO Historical USD Price
Daily close · Mar 18, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-24 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-23 | $0.01051082 | $0.01051082 | $0.01051082 | $0.01051082 | $0.00 |
| 2026-09-22 | $0.0103311 | $0.01051082 | $0.01026484 | $0.01051082 | $0.00 |
| 2026-09-21 | $0.01013355 | $0.01051082 | $0.01007012 | $0.01031758 | $0.00 |
| 2026-09-20 | $0.0102029 | $0.01020323 | $0.01009321 | $0.01013311 | $0.00 |
| 2026-09-19 | $0.01012154 | $0.01020325 | $0.01004473 | $0.01020325 | $0.00 |
| 2026-09-18 | $0.00999194 | $0.01013775 | $0.00996017 | $0.01013742 | $0.00 |
| 2026-09-17 | $0.00996077 | $0.01017485 | $0.00991967 | $0.00999539 | $0.00 |
| 2026-09-16 | $0.00983798 | $0.00997701 | $0.00980104 | $0.00995168 | $0.00 |
| 2026-09-15 | $0.01006038 | $0.01006038 | $0.00981392 | $0.00984066 | $0.00 |
| 2026-09-14 | $0.01007958 | $0.01011179 | $0.00996356 | $0.01005944 | $0.00 |
| 2026-09-13 | $0.01051082 | $0.01051082 | $0.01008043 | $0.01008151 | $0.00 |
| 2026-09-12 | $0.00998742 | $0.01032284 | $0.00992869 | $0.01032284 | $0.00 |
| 2026-09-11 | $0.01021365 | $0.01029082 | $0.00996419 | $0.00999138 | $0.00 |
| 2026-09-10 | $0.01051082 | $0.01297561 | $0.01013182 | $0.0102135 | $0.00 |
| 2026-09-09 | $0.01015275 | $0.0131071 | $0.01015275 | $0.01051082 | $0.00 |
| 2026-09-08 | $0.009193 | $0.01241738 | $0.00919298 | $0.0101283 | $0.00 |
| 2026-09-07 | $0.00953699 | $0.0095945 | $0.00911768 | $0.00919308 | $0.00 |
| 2026-09-06 | $0.00957017 | $0.00961578 | $0.00951935 | $0.00953701 | $0.00 |
| 2026-09-05 | $0.01034371 | $0.01051082 | $0.00890349 | $0.00956862 | $0.00 |
| 2026-09-04 | $0.00871622 | $0.01038805 | $0.00845271 | $0.01034457 | $1.50 |
| 2026-09-03 | $0.0086354 | $0.00906802 | $0.00845271 | $0.00871678 | $0.00 |
| 2026-09-02 | $0.00865701 | $0.00889506 | $0.00845271 | $0.00863499 | $0.00 |
| 2026-09-01 | $0.00860855 | $0.00897502 | $0.00845271 | $0.00865856 | $0.00 |
| 2026-08-31 | $0.00867442 | $0.00880634 | $0.00845271 | $0.00860989 | $0.00 |
| 2026-08-30 | $0.00867376 | $0.00935079 | $0.00845271 | $0.00856139 | $0.00 |
| 2026-08-29 | $0.00849453 | $0.00917403 | $0.00837444 | $0.00889068 | $0.00 |
| 2026-08-28 | $0.00859762 | $0.00874973 | $0.00840391 | $0.00849447 | $0.00 |
| 2026-08-27 | $0.00861619 | $0.00880413 | $0.00854825 | $0.00859667 | $0.00 |