SDAO Historical USD Price
Daily close · May 3, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01011574 | $0.01066263 | $0.00996967 | $0.01063005 | $0.00 |
| 2026-11-09 | $0.01013789 | $0.01013789 | $0.01000215 | $0.01011574 | $0.00 |
| 2026-11-08 | $0.00973856 | $0.01013789 | $0.00956338 | $0.01013789 | $0.00 |
| 2026-11-07 | $0.00977543 | $0.00977611 | $0.00971009 | $0.00973924 | $0.00 |
| 2026-11-06 | $0.00970791 | $0.00979619 | $0.00970791 | $0.00977549 | $0.00 |
| 2026-11-05 | $0.00983413 | $0.00996018 | $0.00970603 | $0.00971003 | $0.00 |
| 2026-11-04 | $0.00982385 | $0.00989465 | $0.00974728 | $0.00983334 | $0.00 |
| 2026-11-03 | $0.00993662 | $0.01051212 | $0.00978081 | $0.00982445 | $0.00 |
| 2026-11-02 | $0.00978019 | $0.01003324 | $0.00975356 | $0.00993652 | $0.00 |
| 2026-11-01 | $0.00982339 | $0.00984116 | $0.00977471 | $0.00977926 | $0.00 |
| 2026-10-31 | $0.0098053 | $0.00987786 | $0.00979703 | $0.00981412 | $0.00 |
| 2026-10-30 | $0.00976845 | $0.01023476 | $0.00969466 | $0.00980401 | $0.00 |
| 2026-10-29 | $0.00995074 | $0.00996179 | $0.0097725 | $0.00977933 | $0.00 |
| 2026-10-28 | $0.00982121 | $0.00995867 | $0.00980393 | $0.0099498 | $0.00 |
| 2026-10-27 | $0.00979516 | $0.00983593 | $0.00975205 | $0.00981725 | $0.00 |
| 2026-10-26 | $0.00985471 | $0.00985821 | $0.00977037 | $0.0097967 | $0.00 |
| 2026-10-25 | $0.0098837 | $0.01015436 | $0.00985658 | $0.00986021 | $0.00 |
| 2026-10-24 | $0.01010832 | $0.01010914 | $0.0097911 | $0.00988172 | $0.00 |
| 2026-10-23 | $0.01018614 | $0.01028662 | $0.01007359 | $0.01010653 | $0.00 |
| 2026-10-22 | $0.00999205 | $0.01024943 | $0.00994343 | $0.01018834 | $0.00 |
| 2026-10-21 | $0.00929563 | $0.01007967 | $0.00929563 | $0.00999039 | $0.00 |
| 2026-10-20 | $0.00975698 | $0.00982579 | $0.00929361 | $0.00929597 | $0.00 |
| 2026-10-19 | $0.00968055 | $0.00979208 | $0.00967535 | $0.00975599 | $0.00 |
| 2026-10-18 | $0.00975396 | $0.00978104 | $0.0096073 | $0.00967955 | $0.00 |
| 2026-10-17 | $0.00986532 | $0.00991157 | $0.00971848 | $0.00975266 | $0.00 |
| 2026-10-16 | $0.00992409 | $0.00999269 | $0.00984388 | $0.00986818 | $0.00 |
| 2026-10-15 | $0.00987789 | $0.00993653 | $0.00971233 | $0.00992464 | $0.00 |
| 2026-10-14 | $0.01004557 | $0.01004979 | $0.00985786 | $0.00986552 | $0.00 |
| 2026-10-13 | $0.01001913 | $0.01007139 | $0.00989465 | $0.01001989 | $0.00 |
| 2026-10-12 | $0.01020334 | $0.01021459 | $0.01000913 | $0.0100109 | $0.00 |