CurrencyBeacon logo}}

Crypto Rate Dashboard

Solar Energy Price Chart

SEG/USD
$0.000027
0.00%

SEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00001844 $0.00002092 $0.000018 $0.00001825 $18.38
2023-01-15 $0.00002308 $0.00002308 $0.00001787 $0.00001844 $18.01
2023-01-14 $0.00001947 $0.000047 $0.00001947 $0.00002308 $47.80
2023-01-13 $0.00001883 $0.00003399 $0.00001878 $0.00001947 $59.42
2023-01-12 $0.00001874 $0.00003352 $0.00001864 $0.00001883 $199.38
2023-01-11 $0.00001768 $0.000047 $0.00001761 $0.00001875 $115.20
2023-01-10 $0.00001738 $0.00003219 $0.00001733 $0.00001768 $104.03
2023-01-09 $0.0000161 $0.00004899 $0.0000161 $0.00001738 $80.29
2023-01-08 $0.00001561 $0.00001622 $0.00001559 $0.00001609 $144.79
2023-01-07 $0.00001557 $0.0000158 $0.00001556 $0.00001561 $121.71
2023-01-06 $0.00001545 $0.00001569 $0.0000154 $0.00001557 $123.99
2023-01-05 $0.0000154 $0.00001568 $0.00001536 $0.00001545 $114.58
2023-01-04 $0.00002111 $0.00002111 $0.00001534 $0.0000154 $136.54
2023-01-03 $0.00002111 $0.00002111 $0.00001945 $0.00002111 $144.70
2023-01-02 $0.00002111 $0.00002111 $0.00001948 $0.00002111 $120.58
2023-01-01 $0.00002111 $0.00002111 $0.00001946 $0.00002111 $118.75
2022-12-31 $0.0000151 $0.00002111 $0.00001508 $0.00001946 $121.47
2022-12-30 $0.0000151 $0.00001945 $0.00001501 $0.0000151 $55.15
2022-12-29 $0.00001691 $0.00001691 $0.00001495 $0.0000151 $112.38
2022-12-28 $0.00002289 $0.00002289 $0.00001527 $0.0000169 $231.80
2022-12-27 $0.00001677 $0.00002289 $0.00001664 $0.00002289 $96.21
2022-12-26 $0.00001669 $0.00001679 $0.00001662 $0.00001674 $349.91
2022-12-25 $0.00001678 $0.00001686 $0.00001658 $0.00001669 $333.97
2022-12-24 $0.00001689 $0.00001689 $0.00001673 $0.00001678 $335.93
2022-12-23 $0.00001687 $0.00001703 $0.00001676 $0.00001689 $349.12
2022-12-22 $0.00001689 $0.00001702 $0.00001652 $0.00001687 $361.32
2022-12-21 $0.00001725 $0.00001725 $0.00001686 $0.00001686 $337.42
2022-12-20 $0.00001653 $0.0000173 $0.00001647 $0.00001726 $345.64
2022-12-19 $0.00001725 $0.00001732 $0.0000164 $0.00001651 $330.38
2022-12-18 $0.00001662 $0.00001736 $0.00001646 $0.00001726 $345.40