CurrencyBeacon logo}}

Crypto Rate Dashboard

Solarcoin Price Chart

SLR/USD
$0.054978
0.00%

SLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-03 $0.01877239 $0.01877239 $0.01877239 $0.01877239 $129.61
2025-06-02 $0.01724253 $0.01877239 $0.01724253 $0.01877239 $129.61
2025-06-01 $0.01776673 $0.01776673 $0.01724253 $0.01724253 $14.65
2025-05-31 $0.01776673 $0.01776673 $0.01776673 $0.01776673 $5.19
2025-05-30 $0.01776673 $0.01776673 $0.01776673 $0.01776673 $5.19
2025-05-29 $0.01776673 $0.01776673 $0.01776673 $0.01776673 $5.19
2025-05-28 $0.01776673 $0.01776673 $0.01776673 $0.01776673 $5.19
2025-05-27 $0.01761246 $0.01776673 $0.01761246 $0.01776673 $5.19
2025-05-26 $0.01761246 $0.01761246 $0.01761246 $0.01761246 $14.99
2025-05-25 $0.01682147 $0.01761246 $0.01653665 $0.01761246 $41.33
2025-05-24 $0.01682147 $0.01682147 $0.01682147 $0.01682147 $2.00
2025-05-23 $0.01707442 $0.01707442 $0.01682147 $0.01682147 $2.00
2025-05-22 $0.01707442 $0.01707442 $0.01707442 $0.01707442 $15.76
2025-05-21 $0.01760699 $0.01760699 $0.01707442 $0.01707442 $15.76
2025-05-20 $0.01750823 $0.01760699 $0.01750596 $0.01760699 $16.83
2025-05-19 $0.01750823 $0.01750823 $0.01750823 $0.01750823 $16.37
2025-05-18 $0.01803345 $0.01803345 $0.01750823 $0.01750823 $21.65
2025-05-17 $0.01780366 $0.01803345 $0.01780366 $0.01803345 $14.19
2025-05-16 $0.01780366 $0.01780366 $0.01780366 $0.01780366 $26.72
2025-05-15 $0.01780366 $0.01780366 $0.01780366 $0.01780366 $26.72
2025-05-14 $0.01780366 $0.01780366 $0.01780366 $0.01780366 $26.72
2025-05-13 $0.01655223 $0.01780366 $0.01655223 $0.01780366 $26.72
2025-05-12 $0.01655223 $0.01655223 $0.01655223 $0.01655223 $21.35
2025-05-11 $0.01655223 $0.01655223 $0.01655223 $0.01655223 $21.35
2025-05-10 $0.01561459 $0.01655223 $0.01561459 $0.01655223 $21.35
2025-05-09 $0.01420378 $0.01561459 $0.01420378 $0.01561459 $19.27
2025-05-08 $0.01316456 $0.01420378 $0.01311195 $0.01420378 $48.42
2025-05-07 $0.01347562 $0.01376857 $0.01316456 $0.01316456 $25.69
2025-05-06 $0.01347562 $0.01347562 $0.01347562 $0.01347562 $24.00
2025-05-05 $0.01347562 $0.01347562 $0.01347562 $0.01347562 $24.00