SLR Historical USD Price
Daily close · May 4, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-05-04 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-05-03 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-05-02 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-05-01 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-30 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-29 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-28 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-27 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-26 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-25 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-24 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-23 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-22 | $0.0549777 | $0.0549777 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-21 | $0.05917085 | $0.05917085 | $0.0549777 | $0.0549777 | $452.33 |
| 2026-04-20 | $0.05917085 | $0.05917085 | $0.05917085 | $0.05917085 | $177.92 |
| 2026-04-19 | $0.06355647 | $0.06355647 | $0.05693017 | $0.05917085 | $1,011.91 |
| 2026-04-18 | $0.06350449 | $0.06355647 | $0.06350449 | $0.06355647 | $25.02 |
| 2026-04-17 | $0.06183946 | $0.06350449 | $0.06183946 | $0.06350449 | $121.05 |
| 2026-04-16 | $0.05947814 | $0.06183946 | $0.05947814 | $0.06183946 | $25.43 |
| 2026-04-15 | $0.05947814 | $0.05947814 | $0.05947814 | $0.05947814 | $68.29 |
| 2026-04-14 | $0.05947814 | $0.05947814 | $0.05947814 | $0.05947814 | $68.29 |
| 2026-04-13 | $0.05947814 | $0.05947814 | $0.05947814 | $0.05947814 | $68.29 |
| 2026-04-12 | $0.05947814 | $0.05947814 | $0.05947814 | $0.05947814 | $68.29 |
| 2026-04-11 | $0.05947814 | $0.05947814 | $0.05947814 | $0.05947814 | $68.29 |
| 2026-04-10 | $0.05859275 | $0.05947814 | $0.05832027 | $0.05947814 | $97.96 |
| 2026-04-09 | $0.05915719 | $0.05915719 | $0.05859275 | $0.05859275 | $40.84 |
| 2026-04-08 | $0.05848724 | $0.05941848 | $0.05848724 | $0.05915719 | $81.34 |
| 2026-04-07 | $0.05694624 | $0.05848724 | $0.0565414 | $0.05848724 | $157.83 |
| 2026-04-06 | $0.05580685 | $0.05730493 | $0.05580685 | $0.05694624 | $100.71 |