CurrencyBeacon logo}}

Crypto Rate Dashboard

Solaris AI Price Chart

SOLARIS/USD
$0.000209
0.00%

SOLARIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-17 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $50,074.61
2025-12-16 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $50,004.16
2025-12-15 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $49,708.21
2025-12-14 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $54,025.39
2025-12-13 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $53,938.50
2025-12-12 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $50,719.84
2025-12-11 $0.0002092 $0.0002092 $0.0002092 $0.0002092 $49,548.96
2025-12-10 $0.0002084 $0.0002116 $0.0002074 $0.0002092 $50,046.26
2025-12-09 $0.0002095 $0.0002192 $0.0002074 $0.0002091 $54,599.75
2025-12-08 $0.0002104 $0.0002133 $0.000209 $0.0002108 $52,163.58
2025-12-07 $0.0002113 $0.0002133 $0.000209 $0.0002123 $53,260.79
2025-12-05 $0.0002188 $0.0002223 $0.000209 $0.0002131 $50,136.48
2025-12-04 $0.0002191 $0.0002223 $0.000218 $0.0002188 $48,951.20
2025-12-03 $0.0003112 $0.0003112 $0.000161 $0.0002203 $25,018.51
2025-12-02 $0.0003112 $0.0003112 $0.0003112 $0.0003112 $1,618.40
2025-12-01 $0.0003112 $0.0003112 $0.0003112 $0.0003112 $1,182.91
2025-11-30 $0.0003112 $0.0003112 $0.0003112 $0.0003112 $476.13
2025-11-29 $0.0003112 $0.0003112 $0.0003112 $0.0003112 $1,367.50
2025-11-28 $0.0003112 $0.0003112 $0.0003112 $0.0003112 $1,384.94
2025-11-27 $0.0003112 $0.0003112 $0.0003112 $0.0003112 $1,564.65
2025-11-26 $0.0001616 $0.0003112 $0.0001616 $0.0003112 $8,815.09
2025-11-25 $0.0001616 $0.0001616 $0.0001616 $0.0001616 $1,250.28
2025-11-24 $0.0001609 $0.0001632 $0.0001595 $0.0001616 $8,277.99
2025-11-23 $0.0001618 $0.0001632 $0.0001595 $0.0001632 $51,477.49
2025-11-22 $0.0001665 $0.0001692 $0.0001595 $0.000163 $56,840.62
2025-11-21 $0.000186 $0.0001867 $0.0001648 $0.0001664 $54,305.54
2025-11-20 $0.0001849 $0.0001867 $0.0001827 $0.0001854 $54,881.55
2025-11-19 $0.0001865 $0.0001867 $0.0001827 $0.0001842 $54,644.07
2025-11-18 $0.0001834 $0.0001867 $0.0001827 $0.0001855 $58,298.45
2025-11-17 $0.0001982 $0.0001983 $0.0001827 $0.0001829 $53,732.00