SOLAR Historical USD Price
Daily close · Apr 14, 2024 → Sep 30, 2025Daily price history
Aug 26, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0 | $0 | $0 | $0 | $2.02 |
| 2025-09-29 | $0 | $0 | $0 | $0 | $2.06 |
| 2025-09-28 | $0 | $0 | $0 | $0 | $1.99 |
| 2025-09-27 | $0 | $0 | $0 | $0 | $1.94 |
| 2025-09-26 | $0 | $0 | $0 | $0 | $1.92 |
| 2025-09-25 | $0 | $0 | $0 | $0 | $1.89 |
| 2025-09-24 | $0 | $0 | $0 | $0 | $2.04 |
| 2025-09-23 | $0 | $0 | $0 | $0 | $2.03 |
| 2025-09-22 | $0 | $0 | $0 | $0 | $1.98 |
| 2025-09-21 | $0 | $0 | $0 | $0 | $2.10 |
| 2025-09-20 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-09-19 | $0 | $0 | $0 | $0 | $1.97 |
| 2025-09-18 | $0 | $0 | $0 | $0 | $1.96 |
| 2025-09-17 | $0 | $0 | $0 | $0 | $1.98 |
| 2025-09-16 | $0 | $0 | $0 | $0 | $1.91 |
| 2025-09-15 | $0 | $0 | $0 | $0 | $6.64 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-09-07 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $1.18 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $1.15 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $1.17 |
| 2025-09-02 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-09-01 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-08-31 | $0 | $0 | $0 | $0 | $1.17 |
| 2025-08-30 | $0 | $0 | $0 | $0 | $1.18 |
| 2025-08-29 | $0 | $0 | $0 | $0 | $1.18 |
| 2025-08-28 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-08-27 | $0 | $0 | $0 | $0 | $1.17 |
| 2025-08-26 | $0 | $0 | $0 | $0 | $1.18 |