SXCH Historical USD Price
Daily close · Dec 25, 2024 → Feb 16, 2026Daily price history
Jan 3, 2026 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-15 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-14 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-13 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-12 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-11 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-10 | $0.0003346 | $0.0003346 | $0.0003346 | $0.0003346 | $14,586.38 |
| 2026-02-09 | $0.0003492 | $0.0003533 | $0.0003134 | $0.0003346 | $14,586.38 |
| 2026-02-08 | $0.0004821 | $0.0004821 | $0.0003187 | $0.0003492 | $10,689.50 |
| 2026-02-07 | $0.0004848 | $0.0004878 | $0.0004652 | $0.0004821 | $15,256.15 |
| 2026-02-06 | $0.0004608 | $0.0004914 | $0.0004543 | $0.0004848 | $20,343.39 |
| 2026-02-05 | $0.0005033 | $0.0005091 | $0.0004608 | $0.0004608 | $13,284.68 |
| 2026-02-04 | $0.0005285 | $0.0005296 | $0.0005033 | $0.0005033 | $14,087.77 |
| 2026-02-03 | $0.0005299 | $0.0005416 | $0.000524 | $0.0005284 | $19,177.18 |
| 2026-02-02 | $0.0005239 | $0.0005464 | $0.0005154 | $0.0005302 | $21,290.48 |
| 2026-02-01 | $0.000538 | $0.0005382 | $0.0005239 | $0.0005239 | $20,532.98 |
| 2026-01-31 | $0.0005909 | $0.0005909 | $0.0005182 | $0.000538 | $14,618.66 |
| 2026-01-30 | $0.000581 | $0.0005909 | $0.000581 | $0.0005909 | $21,567.88 |
| 2026-01-14 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-13 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-12 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-11 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-10 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-09 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-08 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $18,668.65 |
| 2026-01-07 | $0.0006781 | $0.0006806 | $0.0006769 | $0.0006777 | $18,668.65 |
| 2026-01-06 | $0.0006843 | $0.0007037 | $0.000665 | $0.0006781 | $16,971.64 |
| 2026-01-05 | $0.0006948 | $0.0007129 | $0.0006785 | $0.0006844 | $14,955.01 |
| 2026-01-04 | $0.0006859 | $0.0007029 | $0.0006844 | $0.0006966 | $20,306.99 |
| 2026-01-03 | $0.0006794 | $0.0006961 | $0.0006638 | $0.0006862 | $21,439.35 |