SolarX Price Chart - CurrencyBeacon

SXCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-01	$0.002582	$0.002918	$0.0024	$0.002551	$22,497.38
2025-07-31	$0.002618	$0.002695	$0.002581	$0.002583	$44,111.17
2025-07-30	$0.002763	$0.002771	$0.00258	$0.002619	$45,020.89
2025-07-29	$0.002786	$0.00287	$0.002759	$0.002761	$50,196.77
2025-07-28	$0.002816	$0.003004	$0.002782	$0.002785	$42,807.89
2025-07-27	$0.002858	$0.00286	$0.002701	$0.002816	$51,757.12
2025-07-26	$0.002787	$0.002865	$0.002786	$0.002859	$42,810.02
2025-07-25	$0.002764	$0.002817	$0.002697	$0.002787	$54,337.80
2025-07-24	$0.002875	$0.002878	$0.002749	$0.002763	$49,090.07
2025-07-23	$0.003199	$0.003251	$0.002873	$0.002875	$46,616.06
2025-07-22	$0.003173	$0.003251	$0.003114	$0.003203	$53,436.85
2025-07-21	$0.003237	$0.003405	$0.003095	$0.003174	$45,657.11
2025-07-20	$0.002978	$0.003292	$0.002966	$0.003237	$55,053.30
2025-07-19	$0.002937	$0.003006	$0.002874	$0.002967	$48,518.96
2025-07-18	$0.002982	$0.003067	$0.002802	$0.002936	$28,991.79
2025-07-17	$0.002997	$0.003055	$0.002969	$0.002979	$34,353.55
2025-07-16	$0.002867	$0.003142	$0.002866	$0.003	$54,422.65
2025-07-15	$0.002925	$0.002933	$0.002844	$0.00287	$52,230.47
2025-07-14	$0.003047	$0.003049	$0.002875	$0.002931	$49,595.49
2025-07-13	$0.003124	$0.003124	$0.002912	$0.003046	$44,535.82
2025-07-12	$0.002994	$0.003124	$0.002938	$0.003124	$17,836.24
2025-07-11	$0.003171	$0.003247	$0.002987	$0.002997	$33,040.49
2025-07-10	$0.003102	$0.003221	$0.003006	$0.00317	$45,919.93
2025-07-09	$0.002891	$0.003178	$0.002867	$0.003103	$54,531.10
2025-07-08	$0.002819	$0.003143	$0.002773	$0.00289	$53,600.12
2025-07-07	$0.002817	$0.002941	$0.002772	$0.002818	$42,237.32
2025-07-06	$0.002821	$0.002846	$0.002817	$0.002818	$53,565.49
2025-07-05	$0.003062	$0.003062	$0.00282	$0.002821	$37,598.72
2025-07-04	$0.003039	$0.00307	$0.002923	$0.003062	$37,909.69
2025-07-03	$0.003113	$0.003129	$0.003	$0.003038	$53,143.13