CurrencyBeacon logo}}

Crypto Rate Dashboard

Solayer Price Chart

LAYER/USD
$0.059706
-1.92%

LAYER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-19 $0.08437952 $0.08482413 $0.08138824 $0.08166528 $8.21M
2026-04-18 $0.08902489 $0.08959644 $0.08430742 $0.08444666 $11.24M
2026-04-17 $0.08673203 $0.09214832 $0.08660299 $0.08909609 $24.31M
2026-04-16 $0.08352471 $0.08681634 $0.08313449 $0.08680141 $12.41M
2026-04-15 $0.08110634 $0.08364221 $0.08079309 $0.08359151 $8.24M
2026-04-14 $0.08394567 $0.08396328 $0.08053 $0.08117163 $8.60M
2026-04-13 $0.07955795 $0.08413211 $0.07941966 $0.08401281 $8.90M
2026-04-12 $0.08476204 $0.08574843 $0.07887907 $0.07962231 $12.48M
2026-04-11 $0.08290934 $0.08632889 $0.08165785 $0.08482984 $14.05M
2026-04-10 $0.08224262 $0.08336521 $0.08101377 $0.08297565 $8.35M
2026-04-09 $0.0811812 $0.08305898 $0.08032285 $0.0823084 $9.03M
2026-04-08 $0.08460467 $0.08475669 $0.08083358 $0.08124613 $9.48M
2026-04-07 $0.08056155 $0.08990232 $0.08019924 $0.08467289 $36.98M
2026-04-06 $0.07931673 $0.0816483 $0.07842382 $0.08062598 $10.89M
2026-04-05 $0.07915293 $0.07932471 $0.07687643 $0.07938022 $5.93M
2026-04-04 $0.07696159 $0.07919423 $0.07590516 $0.07921649 $6.47M
2026-04-03 $0.07659681 $0.07807867 $0.07610594 $0.07702322 $6.04M
2026-04-02 $0.08008969 $0.08062546 $0.07583845 $0.07665791 $7.74M
2026-04-01 $0.07968699 $0.08133017 $0.07866635 $0.08015375 $7.75M
2026-03-31 $0.07567562 $0.08062528 $0.07559502 $0.07975073 $8.19M
2026-03-30 $0.07477056 $0.07701745 $0.07474312 $0.07573628 $5.48M
2026-03-29 $0.07757663 $0.07813354 $0.07366166 $0.07483155 $5.08M
2026-03-28 $0.07731289 $0.07968788 $0.0755607 $0.07763868 $5.06M
2026-03-27 $0.07961292 $0.08179979 $0.07670617 $0.0773746 $7.68M
2026-03-26 $0.08580656 $0.08595349 $0.07894117 $0.07967703 $7.67M
2026-03-25 $0.08462065 $0.08650424 $0.08303821 $0.08587499 $7.16M
2026-03-24 $0.08634045 $0.08714305 $0.08292456 $0.08468792 $6.79M
2026-03-23 $0.08302712 $0.08637642 $0.08151475 $0.08640951 $8.70M
2026-03-22 $0.08400599 $0.08662391 $0.08200083 $0.08309353 $7.34M
2026-03-21 $0.08389348 $0.08658205 $0.08362103 $0.08407318 $6.09M