LAYER Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05097839 | $0.05235719 | $0.0496934 | $0.0505803 | $8.56M |
| 2026-11-09 | $0.04991698 | $0.05174952 | $0.04878486 | $0.05073504 | $8.09M |
| 2026-11-08 | $0.05402382 | $0.05402382 | $0.04878226 | $0.04992245 | $8.04M |
| 2026-11-07 | $0.05412962 | $0.05475947 | $0.05344188 | $0.05408513 | $7.84M |
| 2026-11-06 | $0.052716 | $0.05487125 | $0.05264405 | $0.05397357 | $7.88M |
| 2026-11-05 | $0.05748539 | $0.05752668 | $0.05194552 | $0.05242278 | $8.36M |
| 2026-11-04 | $0.05714662 | $0.05888783 | $0.05491117 | $0.05754045 | $8.91M |
| 2026-11-03 | $0.05733167 | $0.05801304 | $0.05619606 | $0.05724723 | $7.69M |
| 2026-11-02 | $0.05947769 | $0.05947769 | $0.05649062 | $0.05714299 | $7.83M |
| 2026-11-01 | $0.06080284 | $0.06092514 | $0.05876985 | $0.05927854 | $7.96M |
| 2026-10-31 | $0.0603161 | $0.06154246 | $0.05988089 | $0.06058529 | $7.99M |
| 2026-10-30 | $0.05965016 | $0.0603086 | $0.05684662 | $0.06029297 | $9.15M |
| 2026-10-29 | $0.06442603 | $0.06499187 | $0.05974163 | $0.05982023 | $8.61M |
| 2026-10-28 | $0.0643012 | $0.06509884 | $0.06340248 | $0.06442353 | $8.01M |
| 2026-10-27 | $0.06499292 | $0.06510358 | $0.06272539 | $0.06437082 | $8.67M |
| 2026-10-26 | $0.06562495 | $0.06598983 | $0.06401442 | $0.06499423 | $8.62M |
| 2026-10-25 | $0.06674963 | $0.06722227 | $0.06451621 | $0.06548431 | $8.72M |
| 2026-10-24 | $0.06553644 | $0.06921844 | $0.06469852 | $0.06714741 | $12.11M |
| 2026-10-23 | $0.06407549 | $0.06658648 | $0.06394005 | $0.06525779 | $8.26M |
| 2026-10-22 | $0.06779452 | $0.06779765 | $0.06303948 | $0.06409326 | $8.14M |
| 2026-10-21 | $0.06649453 | $0.0687013 | $0.06602078 | $0.06752004 | $9.02M |
| 2026-10-20 | $0.06443185 | $0.06667816 | $0.06362819 | $0.0664773 | $7.98M |
| 2026-10-19 | $0.06410984 | $0.06508533 | $0.06356501 | $0.06446842 | $8.10M |
| 2026-10-18 | $0.06549978 | $0.06561791 | $0.06166766 | $0.064104 | $8.39M |
| 2026-10-17 | $0.06811603 | $0.06818588 | $0.06447026 | $0.06553899 | $7.78M |
| 2026-10-16 | $0.06827561 | $0.06976921 | $0.0669612 | $0.06811467 | $8.04M |
| 2026-10-15 | $0.0687757 | $0.06893923 | $0.06467 | $0.06835402 | $9.89M |
| 2026-10-14 | $0.07070271 | $0.07114659 | $0.06819549 | $0.06852547 | $8.63M |
| 2026-10-13 | $0.07090557 | $0.07250466 | $0.06920095 | $0.07062531 | $8.78M |
| 2026-10-12 | $0.0755979 | $0.07639243 | $0.07096818 | $0.07096818 | $9.46M |