CurrencyBeacon logo}}

Crypto Rate Dashboard

Solberg Price Chart

SLB/USD
$0.008304
-0.34%

SLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.009801 $0.009801 $0.00971111 $0.009801 $161.70
2023-05-03 $0.0097909 $0.00982391 $0.00976935 $0.0097845 $203.87
2023-05-02 $0.00977314 $0.009801 $0.00977314 $0.0097909 $174.73
2023-05-01 $0.00981811 $0.00981811 $0.00975114 $0.00977314 $213.93
2023-04-30 $0.00982427 $0.00992504 $0.00981419 $0.0098156 $213.27
2023-04-29 $0.00988671 $0.00993185 $0.00981836 $0.00982427 $192.98
2023-04-28 $0.0097943 $0.00988671 $0.0097943 $0.00988671 $231.48
2023-04-27 $0.00976219 $0.00979697 $0.00975183 $0.0097943 $263.28
2023-04-26 $0.00977148 $0.00982097 $0.00975482 $0.00976219 $215.10
2023-04-25 $0.0097549 $0.0098178 $0.00973862 $0.00977148 $214.18
2023-04-24 $0.00975781 $0.00978212 $0.0097453 $0.0097549 $234.90
2023-04-23 $0.00977559 $0.009801 $0.00974901 $0.00975781 $230.74
2023-04-22 $0.00973892 $0.0098178 $0.00973753 $0.00977559 $188.27
2023-04-21 $0.00977603 $0.00978515 $0.00973684 $0.00973892 $257.20
2023-04-20 $0.00981671 $0.00983179 $0.00975417 $0.00977603 $438.10
2023-04-19 $0.00997419 $0.00997662 $0.00980562 $0.00981671 $160.13
2023-04-18 $0.00997269 $0.01002076 $0.00993173 $0.00997419 $120.21
2023-04-17 $0.01002734 $0.01007509 $0.0099616 $0.00997269 $154.55
2023-04-16 $0.00992214 $0.01002734 $0.00991668 $0.01002734 $93.47
2023-04-15 $0.00992056 $0.0099461 $0.009843 $0.00992214 $70.97
2023-04-14 $0.00990046 $0.00997116 $0.00989362 $0.00992056 $240.79
2023-04-13 $0.00987271 $0.00996892 $0.00987271 $0.00990046 $206.48
2023-04-12 $0.00985024 $0.00993758 $0.00979265 $0.00987271 $317.56
2023-04-11 $0.00964756 $0.00987517 $0.00964756 $0.00985024 $290.79
2023-04-10 $0.00960234 $0.00964923 $0.00959262 $0.00964923 $23.64
2023-04-09 $0.00957596 $0.00960996 $0.00957596 $0.00960234 $45.83
2023-04-08 $0.00962209 $0.00963328 $0.00957596 $0.00957596 $32.66
2023-04-07 $0.00963925 $0.00963925 $0.00961404 $0.00962209 $16.93
2023-04-06 $0.00965567 $0.00965567 $0.00963265 $0.00963925 $28.31
2023-04-05 $0.00965966 $0.00968288 $0.00964155 $0.00965567 $33.68