SLB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00829176 | $0.00834908 | $0.0082834 | $0.00834908 | $8,020.64 |
| 2026-09-24 | $0.00825872 | $0.00829176 | $0.00824978 | $0.00829176 | $3,889.20 |
| 2026-09-23 | $0.00830931 | $0.00831668 | $0.00824999 | $0.00825872 | $4,497.03 |
| 2026-09-22 | $0.00831286 | $0.00831286 | $0.00827807 | $0.00830931 | $3,125.17 |
| 2026-09-21 | $0.00820744 | $0.00832067 | $0.00820744 | $0.00831286 | $6,142.53 |
| 2026-09-20 | $0.00821518 | $0.00821518 | $0.00817991 | $0.00820744 | $2,908.41 |
| 2026-09-19 | $0.00824504 | $0.00824504 | $0.00821518 | $0.00821518 | $1,505.62 |
| 2026-09-18 | $0.00809267 | $0.00825555 | $0.00809267 | $0.00824504 | $6,274.20 |
| 2026-09-17 | $0.00804972 | $0.00809267 | $0.00804972 | $0.00809267 | $2,238.39 |
| 2026-09-16 | $0.00805265 | $0.00805347 | $0.00803856 | $0.00804972 | $3,145.77 |
| 2026-09-15 | $0.0081341 | $0.0081341 | $0.00805171 | $0.00805265 | $5,161.18 |
| 2026-09-14 | $0.00809673 | $0.00814107 | $0.0080889 | $0.0081341 | $2,982.85 |
| 2026-09-13 | $0.00809135 | $0.00809982 | $0.00809067 | $0.00809673 | $1,598.64 |
| 2026-09-12 | $0.00809923 | $0.00809923 | $0.00809135 | $0.00809135 | $353.64 |
| 2026-09-11 | $0.00805284 | $0.00812752 | $0.00805284 | $0.00809923 | $5,452.98 |
| 2026-09-10 | $0.00809095 | $0.00809144 | $0.00805284 | $0.00805284 | $1,750.00 |
| 2026-09-09 | $0.00811244 | $0.0081204 | $0.00809095 | $0.00809095 | $2,388.29 |
| 2026-09-08 | $0.008116 | $0.008116 | $0.0080918 | $0.00811244 | $2,005.97 |
| 2026-09-07 | $0.00814784 | $0.00814784 | $0.008116 | $0.008116 | $2,545.44 |
| 2026-09-06 | $0.00811838 | $0.00815925 | $0.00811355 | $0.00814784 | $3,124.84 |
| 2026-09-05 | $0.0081186 | $0.0081186 | $0.00811838 | $0.00811838 | $890.54 |
| 2026-09-04 | $0.00816463 | $0.00816463 | $0.0081186 | $0.0081186 | $2,673.95 |
| 2026-09-03 | $0.00809989 | $0.00816549 | $0.00809989 | $0.00816463 | $3,877.56 |
| 2026-09-02 | $0.0081023 | $0.00810605 | $0.00808364 | $0.00809989 | $2,654.16 |
| 2026-09-01 | $0.00814744 | $0.0081546 | $0.0080892 | $0.0081023 | $2,795.13 |
| 2026-08-31 | $0.0081305 | $0.0081594 | $0.00812337 | $0.00814744 | $2,752.42 |
| 2026-08-30 | $0.00816687 | $0.00818315 | $0.0081305 | $0.0081305 | $3,385.23 |
| 2026-08-29 | $0.00815109 | $0.00816687 | $0.00815109 | $0.00816687 | $845.10 |
| 2026-08-28 | $0.00822107 | $0.00822107 | $0.0081436 | $0.00815109 | $8,799.02 |
| 2026-08-27 | $0.00811902 | $0.00822331 | $0.00811902 | $0.00822107 | $8,092.08 |