SLB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00790173 | $0.00790823 | $0.00788812 | $0.00789411 | $2,894.58 |
| 2026-11-08 | $0.00793185 | $0.00793185 | $0.00786928 | $0.00790173 | $2,858.62 |
| 2026-11-07 | $0.00794307 | $0.00794307 | $0.00793185 | $0.00793185 | $394.42 |
| 2026-11-06 | $0.00788773 | $0.00795337 | $0.00788773 | $0.00794307 | $1,774.29 |
| 2026-11-05 | $0.00798174 | $0.00798867 | $0.00788773 | $0.00788773 | $5,529.16 |
| 2026-11-04 | $0.00794746 | $0.00799857 | $0.00790962 | $0.00798174 | $5,860.35 |
| 2026-11-03 | $0.00792553 | $0.00794746 | $0.00792552 | $0.00794746 | $868.18 |
| 2026-11-02 | $0.00795285 | $0.00796684 | $0.00791883 | $0.00792553 | $2,432.94 |
| 2026-11-01 | $0.00797782 | $0.00797782 | $0.00795285 | $0.00795285 | $949.39 |
| 2026-10-31 | $0.00797697 | $0.00798472 | $0.00797697 | $0.00797782 | $611.74 |
| 2026-10-30 | $0.00797692 | $0.00799864 | $0.00792707 | $0.00797697 | $6,637.84 |
| 2026-10-29 | $0.00806389 | $0.00806389 | $0.00797692 | $0.00797692 | $6,633.63 |
| 2026-10-28 | $0.0080454 | $0.00807126 | $0.00804112 | $0.00806389 | $2,723.69 |
| 2026-10-27 | $0.00803557 | $0.0080454 | $0.00802778 | $0.0080454 | $1,070.54 |
| 2026-10-26 | $0.00805258 | $0.00805258 | $0.00803557 | $0.00803557 | $2,149.82 |
| 2026-10-25 | $0.00805134 | $0.00805258 | $0.00804411 | $0.00805258 | $1,093.39 |
| 2026-10-24 | $0.00805961 | $0.00805961 | $0.00801696 | $0.00805134 | $2,659.53 |
| 2026-10-23 | $0.00816122 | $0.00816526 | $0.00805961 | $0.00805961 | $3,172.61 |
| 2026-10-22 | $0.00819974 | $0.00819974 | $0.00816122 | $0.00816122 | $1,936.32 |
| 2026-10-21 | $0.00819561 | $0.00822034 | $0.00818973 | $0.00819974 | $1,877.37 |
| 2026-10-20 | $0.00817319 | $0.00820577 | $0.0081663 | $0.00819561 | $3,545.24 |
| 2026-10-19 | $0.00815311 | $0.00818377 | $0.00815311 | $0.00817319 | $2,163.25 |
| 2026-10-18 | $0.00814257 | $0.0081563 | $0.0081233 | $0.00815311 | $3,085.32 |
| 2026-10-17 | $0.00815803 | $0.00816565 | $0.00814257 | $0.00814257 | $1,781.36 |
| 2026-10-16 | $0.00818353 | $0.00819326 | $0.00815055 | $0.00815803 | $3,809.83 |
| 2026-10-15 | $0.00816781 | $0.00818353 | $0.00813016 | $0.00818353 | $6,070.34 |
| 2026-10-14 | $0.00820175 | $0.00821052 | $0.00816573 | $0.00816781 | $3,672.57 |
| 2026-10-13 | $0.00818735 | $0.00822197 | $0.00814816 | $0.00820175 | $7,440.24 |
| 2026-10-12 | $0.00828157 | $0.00830771 | $0.00818735 | $0.00818735 | $4,050.10 |
| 2026-10-11 | $0.00828138 | $0.00829802 | $0.00826684 | $0.00828157 | $2,095.43 |