SOLCASH Historical USD Price
Daily close · Nov 18, 2024 → Dec 24, 2025Daily price history
Nov 23, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.00000273 | $0.00000275 | $0.0000027 | $0.00000274 | $1.48 |
| 2025-12-23 | $0.00000277 | $0.00000278 | $0.00000271 | $0.00000273 | $1.47 |
| 2025-12-22 | $0.00000278 | $0.00000281 | $0.00000276 | $0.00000277 | $1.50 |
| 2025-12-21 | $0.00000276 | $0.00000278 | $0.00000274 | $0.00000278 | $1.50 |
| 2025-12-20 | $0.00000276 | $0.00000278 | $0.00000275 | $0.00000276 | $1.49 |
| 2025-12-19 | $0.00000268 | $0.00000278 | $0.00000266 | $0.00000276 | $1.49 |
| 2025-12-18 | $0.00000272 | $0.00000275 | $0.00000265 | $0.00000268 | $1.45 |
| 2025-12-17 | $0.00000283 | $0.00000283 | $0.0000027 | $0.00000272 | $1.47 |
| 2025-12-16 | $0.00000277 | $0.00000283 | $0.00000275 | $0.00000282 | $1.53 |
| 2025-12-15 | $0.00000284 | $0.00000289 | $0.00000272 | $0.00000277 | $1.50 |
| 2025-12-14 | $0.0000029 | $0.00000291 | $0.00000283 | $0.00000284 | $1.53 |
| 2025-12-13 | $0.00000285 | $0.00000292 | $0.00000285 | $0.0000029 | $1.56 |
| 2025-12-12 | $0.00000286 | $0.00000289 | $0.00000282 | $0.00000285 | $1.54 |
| 2025-12-11 | $0.00000289 | $0.00000289 | $0.00000278 | $0.00000286 | $1.55 |
| 2025-12-10 | $0.00000291 | $0.00000295 | $0.00000286 | $0.00000289 | $1.56 |
| 2025-12-09 | $0.00000292 | $0.00000301 | $0.00000286 | $0.00000291 | $6.11 |
| 2025-12-08 | $0.00000294 | $0.00000296 | $0.00000289 | $0.00000292 | $6.12 |
| 2025-12-05 | $0.00000302 | $0.00000304 | $0.00000293 | $0.00000296 | $29.99 |
| 2025-12-04 | $0.00000309 | $0.00000311 | $0.00000298 | $0.00000302 | $30.59 |
| 2025-12-03 | $0.00000294 | $0.00000309 | $0.00000293 | $0.00000309 | $31.31 |
| 2025-12-02 | $0.00000277 | $0.00000297 | $0.00000275 | $0.00000294 | $29.72 |
| 2025-12-01 | $0.00000293 | $0.00000293 | $0.00000269 | $0.00000277 | $28.02 |
| 2025-11-30 | $0.00000293 | $0.00000301 | $0.00000292 | $0.00000293 | $29.65 |
| 2025-11-29 | $0.00000297 | $0.00000298 | $0.00000292 | $0.00000293 | $29.63 |
| 2025-11-28 | $0.000003 | $0.00000303 | $0.00000294 | $0.00000297 | $30.10 |
| 2025-11-27 | $0.00000299 | $0.00000303 | $0.00000297 | $0.000003 | $30.36 |
| 2025-11-26 | $0.00000289 | $0.00000301 | $0.00000286 | $0.00000299 | $30.22 |
| 2025-11-25 | $0.00000289 | $0.00000291 | $0.00000281 | $0.00000289 | $29.28 |
| 2025-11-24 | $0.00000282 | $0.00000294 | $0.00000279 | $0.0000029 | $29.30 |
| 2025-11-23 | $0.0000028 | $0.00000287 | $0.0000028 | $0.00000282 | $28.56 |