CurrencyBeacon logo}}

Crypto Rate Dashboard

SOLCash Price Chart

SOLCASH/USD
$0.000003
0.00%

SOLCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00017043 $0.00018707 $0.00016948 $0.00018516 $271.83
2023-03-12 $0.00016173 $0.00017021 $0.00015983 $0.00017021 $421.79
2023-03-11 $0.00016324 $0.00016538 $0.0001586 $0.00016168 $80.11
2023-03-10 $0.00016331 $0.00016357 $0.00016264 $0.00016304 $33.15
2023-03-09 $0.00016559 $0.00016783 $0.00015726 $0.00015985 $531.63
2023-03-08 $0.00016666 $0.00016907 $0.00016452 $0.00016539 $550.05
2023-03-07 $0.00016591 $0.00016714 $0.00016417 $0.00016665 $554.24
2023-03-06 $0.00016642 $0.00016688 $0.00016361 $0.00016592 $551.79
2023-03-05 $0.00016695 $0.00016851 $0.00016594 $0.0001664 $553.39
2023-03-04 $0.00016722 $0.00016779 $0.00016522 $0.00016691 $555.10
2023-03-03 $0.00017272 $0.00017278 $0.00016603 $0.00016712 $555.79
2023-03-02 $0.00017626 $0.00017672 $0.00017059 $0.00017269 $574.31
2023-03-01 $0.00018124 $0.00018409 $0.00017519 $0.00017632 $411.66
2023-02-28 $0.00018344 $0.00018389 $0.0001806 $0.00018121 $180.99
2023-02-27 $0.00018854 $0.00018888 $0.00018111 $0.00018344 $209.48
2023-02-26 $0.00018377 $0.00018902 $0.00018286 $0.00018855 $93.24
2023-02-25 $0.00018363 $0.00018452 $0.00018133 $0.00018372 $13.72
2023-02-24 $0.00019048 $0.00019225 $0.00018231 $0.00018349 $216.83
2023-02-23 $0.00019413 $0.00019548 $0.00019015 $0.00019058 $112.45
2023-02-22 $0.00019403 $0.0001943 $0.00018925 $0.0001943 $37.57
2023-02-21 $0.00019733 $0.00019823 $0.00019306 $0.00019385 $63.31
2023-02-20 $0.00019555 $0.00019979 $0.0001938 $0.00019725 $16.52
2023-02-19 $0.00019623 $0.00019743 $0.00019283 $0.00019538 $168.30
2023-02-18 $0.00019411 $0.00019752 $0.00019411 $0.00019647 $3.51
2023-02-17 $0.00019009 $0.00019606 $0.00018969 $0.00019435 $31.17
2023-02-16 $0.00019726 $0.00020291 $0.00019023 $0.00019025 $54.77
2023-02-15 $0.0001846 $0.00019726 $0.00018332 $0.00019702 $177.31
2023-02-14 $0.00018358 $0.00018738 $0.00018095 $0.00018454 $15.99
2023-02-13 $0.00017798 $0.00018362 $0.00016372 $0.00018362 $2.43
2023-02-12 $0.00017676 $0.00018228 $0.00017445 $0.00017795 $16.85