SolCex Price Chart - CurrencyBeacon

SOLCEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0068	$0.0068	$0.0048	$0.0064	$257,053.88
2025-05-17	$0.00719	$0.00819	$0.00472	$0.0068	$289,861.93
2025-05-16	$0.00779	$0.01098	$0.007	$0.00719	$243,102.48
2025-05-15	$0.00698	$0.00851	$0.00553	$0.00779	$321,721.58
2025-05-14	$0.00657	$0.00931	$0.00551	$0.00691	$1.30M
2025-05-13	$0.00627	$0.00958	$0.00627	$0.00657	$854,884.04
2025-05-12	$0.00428	$0.00627	$0.00427	$0.00627	$459,085.62
2025-05-11	$0.00654	$0.00654	$0.0042	$0.00428	$147,306.30
2025-05-10	$0.00381	$0.0053	$0.00381	$0.0042	$317,414.03
2025-05-09	$0.00317	$0.00407	$0.00317	$0.00381	$328,648.69
2025-05-08	$0.00319	$0.00319	$0.00317	$0.00317	$78,752.38
2025-05-07	$0.00317	$0.00319	$0.00317	$0.00319	$33,965.66
2025-05-06	$0.00319	$0.00319	$0.00317	$0.00317	$42,268.37
2025-05-05	$0.00327	$0.00329	$0.00317	$0.00319	$29,677.32
2025-05-04	$0.00323	$0.00329	$0.00321	$0.00327	$89,362.07
2025-05-03	$0.00364	$0.00364	$0.00317	$0.00323	$17,988.83
2025-05-02	$0.00317	$0.00364	$0.00317	$0.00364	$80,734.39
2025-05-01	$0.00317	$0.00317	$0.00317	$0.00317	$35,768.21
2025-04-30	$0.00325	$0.00333	$0.00317	$0.00317	$25,172.16
2025-04-29	$0.00365	$0.0037	$0.00319	$0.00325	$29,089.74
2025-04-28	$0.00343	$0.00365	$0.00343	$0.00365	$35,646.65
2025-04-27	$0.00326	$0.00343	$0.0032	$0.00343	$26,076.12
2025-04-26	$0.00316	$0.00326	$0.00313	$0.00326	$20,335.80
2025-04-25	$0.00311	$0.00317	$0.0031	$0.00316	$24,200.34
2025-04-24	$0.00358	$0.00358	$0.0031	$0.00311	$32,790.42
2025-04-23	$0.00304	$0.00644	$0.00266	$0.00358	$106,045.60
2025-04-22	$0.00296	$0.00304	$0.00296	$0.00304	$35,072.81
2025-04-21	$0.00274	$0.00296	$0.00274	$0.00296	$28,026.99
2025-04-20	$0.00263	$0.00424	$0.00263	$0.00274	$124,542.03
2025-04-19	$0.00298944	$0.00299794	$0.00263	$0.00263	$28,083.81