SOLCEX Historical USD Price
Daily close · Sep 15, 2025 → Sep 16, 2026Daily price history
Aug 18, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $2.84M |
| 2026-09-15 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $2.75M |
| 2026-09-14 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $1.94M |
| 2026-09-13 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $701,075.90 |
| 2026-09-12 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $1.79M |
| 2026-09-11 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $3.85M |
| 2026-09-10 | $0.00194 | $0.00194 | $0.00194 | $0.00194 | $11.57M |
| 2026-09-09 | $0.00212 | $0.00214 | $0.00194 | $0.00194 | $6.26M |
| 2026-09-08 | $0.00185 | $0.00211 | $0.00185 | $0.00204 | $3.65M |
| 2026-09-07 | $0.00179 | $0.00185 | $0.00178 | $0.00185 | $1.72M |
| 2026-09-06 | $0.00175 | $0.00179 | $0.00175 | $0.00179 | $4.71M |
| 2026-09-05 | $0.00175 | $0.00217 | $0.00175 | $0.00175 | $5.52M |
| 2026-09-04 | $0.00201 | $0.00284 | $0.00175 | $0.00175 | $2.12M |
| 2026-09-03 | $0.00175 | $0.0025 | $0.00175 | $0.00201 | $1.71M |
| 2026-09-02 | $0.00175 | $0.0021 | $0.00175 | $0.00175 | $1.40M |
| 2026-09-01 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $2.94M |
| 2026-08-31 | $0.00175 | $0.0023 | $0.00175 | $0.00175 | $1.47M |
| 2026-08-30 | $0.0022 | $0.0022 | $0.00175 | $0.00175 | $1.13M |
| 2026-08-29 | $0.00177 | $0.00222 | $0.00176 | $0.0022 | $1.12M |
| 2026-08-28 | $0.00181 | $0.00272 | $0.00176 | $0.00176 | $2.26M |
| 2026-08-27 | $0.00176 | $0.00223 | $0.00176 | $0.00181 | $2.53M |
| 2026-08-26 | $0.00177 | $0.00177 | $0.00176 | $0.00176 | $1.79M |
| 2026-08-25 | $0.00179 | $0.00247 | $0.00176 | $0.00177 | $2.95M |
| 2026-08-24 | $0.0022 | $0.00411 | $0.00178 | $0.00179 | $2.17M |
| 2026-08-23 | $0.00178 | $0.0022 | $0.00178 | $0.0022 | $3.22M |
| 2026-08-22 | $0.00177 | $0.00373 | $0.00176 | $0.00178 | $3.35M |
| 2026-08-21 | $0.00169 | $0.00178 | $0.00166 | $0.00177 | $4.33M |
| 2026-08-20 | $0.002 | $0.002 | $0.00164 | $0.00169 | $2.16M |
| 2026-08-19 | $0.00335 | $0.0037 | $0.00164 | $0.002 | $3.18M |
| 2026-08-18 | $0.00335 | $0.00335 | $0.00335 | $0.00335 | $3.72M |