SHARDS Historical USD Price
Daily close · Jan 23, 2025 → Sep 13, 2026Daily price history
Aug 6, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-12 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-11 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-10 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-09 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-08 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-07 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-06 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-09-05 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-26 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-25 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-24 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-23 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-22 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-21 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-20 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-19 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-18 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-17 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-16 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-15 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00017542 | $0.00 |
| 2026-08-14 | $0.00017544 | $0.00017544 | $0.00017542 | $0.00017542 | $0.94 |
| 2026-08-13 | $0.00017562 | $0.00017562 | $0.00017544 | $0.00017544 | $6.87 |
| 2026-08-12 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |
| 2026-08-11 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |
| 2026-08-10 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |
| 2026-08-09 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |
| 2026-08-08 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |
| 2026-08-07 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |
| 2026-08-06 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00017562 | $0.00 |