CurrencyBeacon logo}}

Crypto Rate Dashboard

SolChicks Shards Price Chart

SHARDS/USD
$0.000178
0.00%

SHARDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0003606 $0.00036064 $0.00035963 $0.00035963 $34.94
2023-05-03 $0.00036334 $0.00036377 $0.0003606 $0.0003606 $85.34
2023-05-02 $0.00036429 $0.00036448 $0.00036334 $0.00036334 $39.73
2023-05-01 $0.00036528 $0.00036547 $0.00036429 $0.00036429 $47.16
2023-04-30 $0.00036723 $0.00036723 $0.00036528 $0.00036528 $87.50
2023-04-29 $0.00036769 $0.00036773 $0.00036723 $0.00036723 $36.62
2023-04-28 $0.00036921 $0.0003693 $0.00036769 $0.00036769 $50.15
2023-04-27 $0.00037064 $0.00037064 $0.00036921 $0.00036921 $83.76
2023-04-26 $0.00037246 $0.00037246 $0.00037064 $0.00037064 $67.11
2023-04-25 $0.0003743 $0.0003743 $0.00037246 $0.00037246 $77.48
2023-04-24 $0.00037626 $0.00037626 $0.0003743 $0.0003743 $77.93
2023-04-23 $0.00037717 $0.00037717 $0.00037626 $0.00037626 $28.17
2023-04-22 $0.00037855 $0.00037855 $0.00037717 $0.00037717 $77.85
2023-04-21 $0.0003813 $0.0003813 $0.00037855 $0.00037855 $116.56
2023-04-20 $0.00038326 $0.00038326 $0.0003813 $0.0003813 $81.90
2023-04-19 $0.00038725 $0.00038725 $0.00038326 $0.00038326 $131.05
2023-04-18 $0.0003872 $0.0003876 $0.00038628 $0.00038725 $32.50
2023-04-17 $0.0003885 $0.00038852 $0.0003872 $0.0003872 $75.14
2023-04-16 $0.00039092 $0.00039092 $0.0003885 $0.0003885 $24.00
2023-04-15 $0.00039343 $0.00039343 $0.00039092 $0.00039092 $178.23
2023-04-14 $0.0003982 $0.0003982 $0.00039331 $0.00039343 $132.88
2023-04-13 $0.00039857 $0.00039857 $0.00039732 $0.0003982 $80.10
2023-04-12 $0.00039954 $0.00039954 $0.00039853 $0.00039857 $54.80
2023-04-11 $0.0004014 $0.0004014 $0.00039954 $0.00039954 $72.05
2023-04-10 $0.00040579 $0.00040579 $0.0004014 $0.0004014 $105.67
2023-04-09 $0.00040631 $0.00040631 $0.00040579 $0.00040579 $39.95
2023-04-08 $0.0004072 $0.0004072 $0.00040631 $0.00040631 $59.84
2023-04-07 $0.00040845 $0.00041722 $0.0004072 $0.0004072 $51.46
2023-04-06 $0.00040958 $0.00041808 $0.00040843 $0.00040845 $43.83
2023-04-05 $0.00041251 $0.00041951 $0.00040958 $0.00040958 $117.70