CurrencyBeacon logo}}

Crypto Rate Dashboard

SolChicks Token Price Chart

CHICKS/USD
$0.000015
0.00%

CHICKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00035864 $0.0003661 $0.00035845 $0.0003659 $1,279.46
2023-01-15 $0.00035684 $0.00035885 $0.00035398 $0.00035864 $910.55
2023-01-14 $0.00044319 $0.00044382 $0.00035504 $0.00035684 $7,096.23
2023-01-13 $0.00045021 $0.00045023 $0.00044313 $0.00044319 $748.70
2023-01-12 $0.00045568 $0.00045605 $0.00044986 $0.00045021 $744.42
2023-01-11 $0.0004552 $0.00045779 $0.00045165 $0.00045568 $787.91
2023-01-10 $0.00045916 $0.0004604 $0.00045503 $0.0004552 $846.65
2023-01-09 $0.00046006 $0.00046391 $0.00045863 $0.00045916 $1,208.94
2023-01-08 $0.00046047 $0.00046069 $0.00045895 $0.00046006 $190.61
2023-01-07 $0.00046037 $0.00046078 $0.00046021 $0.00046047 $52.18
2023-01-06 $0.00046707 $0.0004673 $0.00046036 $0.00046037 $489.74
2023-01-05 $0.00047411 $0.00047411 $0.00046634 $0.00046707 $1,013.99
2023-01-04 $0.00047659 $0.00047701 $0.00047371 $0.00047411 $425.98
2023-01-03 $0.00049342 $0.00049387 $0.00047354 $0.00047659 $2,613.52
2023-01-02 $0.00049418 $0.00049438 $0.0004926 $0.00049342 $140.24
2023-01-01 $0.00049617 $0.00049617 $0.00049313 $0.00049418 $257.00
2022-12-31 $0.00050019 $0.00050037 $0.00049418 $0.00049617 $436.91
2022-12-30 $0.00050117 $0.00050152 $0.00050002 $0.00050019 $211.08
2022-12-29 $0.00051747 $0.00051901 $0.00050117 $0.00050117 $1,409.82
2022-12-28 $0.00052093 $0.00052126 $0.00051736 $0.00051747 $362.34
2022-12-27 $0.00052641 $0.00052641 $0.00052093 $0.00052093 $744.11
2022-12-26 $0.00052894 $0.00052894 $0.00052635 $0.00052641 $141.29
2022-12-25 $0.0005351 $0.0005351 $0.00052894 $0.00052894 $680.32
2022-12-24 $0.00053576 $0.00053773 $0.0005351 $0.0005351 $694.33
2022-12-23 $0.00053633 $0.00053841 $0.00053561 $0.00053576 $347.79
2022-12-22 $0.00053889 $0.00053898 $0.0005363 $0.00053633 $189.58
2022-12-21 $0.00063881 $0.00063881 $0.00053886 $0.00053889 $5,059.59
2022-12-20 $0.00065967 $0.00066111 $0.00063579 $0.00063881 $2,111.38
2022-12-19 $0.00066111 $0.00066141 $0.00065951 $0.00065964 $222.51
2022-12-18 $0.00066322 $0.00066322 $0.00066111 $0.00066111 $295.19