CurrencyBeacon logo}}

Crypto Rate Dashboard

Solcial Price Chart

SLCL/USD
$0.00002
0.00%

SLCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02223084 $0.02223385 $0.02149609 $0.0215253 $3,400.30
2023-04-10 $0.02215362 $0.0225 $0.02113019 $0.02223084 $27,535.42
2023-04-09 $0.02389 $0.02423 $0.02194775 $0.02214674 $17,507.43
2023-04-08 $0.02369251 $0.02454 $0.02311 $0.02389 $256,515.07
2023-04-07 $0.0237933 $0.0258525 $0.0235416 $0.02369251 $15,394.47
2023-04-06 $0.02476693 $0.02641205 $0.0237933 $0.0237933 $13,212.89
2023-04-05 $0.02643925 $0.02713582 $0.02476693 $0.02476693 $21,121.75
2023-04-04 $0.02659542 $0.0273556 $0.02644076 $0.02653144 $16,826.27
2023-04-03 $0.0269515 $0.0275891 $0.02659542 $0.02659542 $10,724.28
2023-04-02 $0.02700925 $0.02753147 $0.0269515 $0.0269515 $1,477.25
2023-04-01 $0.02755309 $0.02755309 $0.02690486 $0.02700925 $3,738.92
2023-03-31 $0.02751351 $0.02769017 $0.02722909 $0.02722909 $5,779.05
2023-03-30 $0.02790534 $0.02792292 $0.0275133 $0.02751351 $4,102.85
2023-03-29 $0.02800278 $0.02809231 $0.02790005 $0.02790534 $1,065.85
2023-03-28 $0.02800687 $0.0281751 $0.02793364 $0.02803382 $1,100.58
2023-03-27 $0.02816767 $0.02821669 $0.02794241 $0.02800687 $6,151.86
2023-03-26 $0.02720444 $0.0281816 $0.02709553 $0.02816767 $15,420.80
2023-03-25 $0.02737539 $0.0273819 $0.02713332 $0.02720444 $2,905.20
2023-03-24 $0.02782062 $0.02782062 $0.02737048 $0.02737539 $3,373.34
2023-03-23 $0.02763243 $0.02782168 $0.0271694 $0.02764641 $15,544.11
2023-03-22 $0.02698358 $0.02790254 $0.02696588 $0.02763243 $26,652.12
2023-03-21 $0.02660254 $0.027104 $0.0265879 $0.02698358 $15,895.08
2023-03-20 $0.02674525 $0.02732967 $0.02660254 $0.02660254 $16,613.98
2023-03-19 $0.02722771 $0.02737475 $0.02674334 $0.02674554 $7,670.50
2023-03-18 $0.02733136 $0.02758999 $0.02722744 $0.02722771 $9,676.50
2023-03-17 $0.02738285 $0.02750265 $0.02724539 $0.02733136 $4,797.16
2023-03-16 $0.02741979 $0.02773695 $0.02715324 $0.02738285 $9,458.09
2023-03-15 $0.0276792 $0.0276792 $0.02728557 $0.0274075 $6,382.83
2023-03-14 $0.02802449 $0.02833425 $0.02763516 $0.0276792 $13,224.76
2023-03-13 $0.02674109 $0.02803096 $0.02657413 $0.02802449 $34,683.16