SLCL Historical USD Price
Daily close · Apr 7, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-24 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-23 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-22 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-21 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-20 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0.42 |
| 2026-09-19 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $3.02 |
| 2026-09-18 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-17 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-16 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-15 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-14 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-13 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-12 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-11 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $0.23 |
| 2026-09-10 | $0.00001711 | $0.00001711 | $0.00001534 | $0.00001534 | $24.28 |
| 2026-09-09 | $0.0000172 | $0.0000172 | $0.00001711 | $0.00001711 | $1.23 |
| 2026-09-08 | $0.00001722 | $0.00001722 | $0.0000172 | $0.0000172 | $0.20 |
| 2026-09-07 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $1.75 |
| 2026-09-06 | $0.00001945 | $0.00002626 | $0.00001698 | $0.00001722 | $305.39 |
| 2026-09-05 | $0.00001848 | $0.00002035 | $0.00001848 | $0.00001945 | $36.50 |
| 2026-09-04 | $0.00001845 | $0.00002 | $0.00001707 | $0.00001848 | $121.49 |
| 2026-09-03 | $0.00002025 | $0.00002096 | $0.00001745 | $0.00001845 | $229.37 |
| 2026-09-02 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.07 |
| 2026-09-01 | $0.00002031 | $0.00002031 | $0.00002025 | $0.00002025 | $0.74 |
| 2026-08-31 | $0.00001997 | $0.00002031 | $0.00001997 | $0.00002031 | $4.95 |
| 2026-08-27 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $0.06 |
| 2026-08-26 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $0.06 |
| 2026-08-25 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $0.06 |
| 2026-08-24 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $0.06 |