CurrencyBeacon logo}}

Crypto Rate Dashboard

Soldex Price Chart

SOLX/USD
$0.000005
-0.26%

SOLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00078622 $0.00079339 $0.00072413 $0.00075509 $99,974.86
2023-02-06 $0.0007973 $0.00089158 $0.00077522 $0.00079022 $83,084.19
2023-02-05 $0.00080278 $0.00081815 $0.00076268 $0.0007968 $92,807.49
2023-02-04 $0.00081937 $0.00086732 $0.00079531 $0.00080078 $93,770.95
2023-02-03 $0.00082021 $0.00084436 $0.00080215 $0.00081937 $101,147.02
2023-02-02 $0.00081117 $0.00087618 $0.00079399 $0.00082271 $100,739.81
2023-02-01 $0.00083417 $0.00085106 $0.00078812 $0.00081117 $75,562.18
2023-01-31 $0.00081732 $0.001019 $0.000806 $0.00083417 $97,374.51
2023-01-30 $0.00087099 $0.00091962 $0.00080859 $0.00081732 $101,320.31
2023-01-29 $0.00085936 $0.00091974 $0.000799 $0.00087099 $99,049.00
2023-01-28 $0.00083218 $0.0009222 $0.00082305 $0.00085886 $96,697.12
2023-01-27 $0.0009078 $0.00091383 $0.00082309 $0.00083218 $98,820.55
2023-01-26 $0.00088913 $0.00094744 $0.00086849 $0.0009078 $100,317.59
2023-01-25 $0.00088018 $0.00090432 $0.0008503 $0.00088913 $100,782.41
2023-01-24 $0.00091039 $0.00095849 $0.00087018 $0.00088168 $67,583.49
2023-01-23 $0.0009667 $0.00099107 $0.00088876 $0.00091039 $88,852.41
2023-01-22 $0.00093165 $0.001008 $0.00089623 $0.0009792 $96,231.54
2023-01-21 $0.00087874 $0.000948 $0.00085462 $0.00093165 $100,687.31
2023-01-20 $0.00084879 $0.00088523 $0.00082189 $0.00087874 $102,593.01
2023-01-19 $0.00084918 $0.00087656 $0.00080674 $0.00084879 $60,050.56
2023-01-18 $0.00085878 $0.00089345 $0.00084479 $0.00084918 $110,273.70
2023-01-17 $0.00089309 $0.00090873 $0.00083904 $0.00085878 $80,747.72
2023-01-16 $0.0008851 $0.00093725 $0.00085516 $0.00088709 $73,557.22
2023-01-15 $0.0009125 $0.00098407 $0.00086705 $0.0008851 $100,917.92
2023-01-14 $0.00087784 $0.00095353 $0.00085993 $0.0009105 $96,320.36
2023-01-13 $0.00083896 $0.0009379 $0.00082965 $0.00086934 $75,584.67
2023-01-12 $0.00081796 $0.00088017 $0.00080554 $0.00083846 $94,127.46
2023-01-11 $0.00088689 $0.00101535 $0.000798 $0.00081796 $77,066.94
2023-01-10 $0.00094745 $0.00100808 $0.00086372 $0.00088489 $70,184.94
2023-01-09 $0.00097345 $0.0012 $0.00091578 $0.00094645 $95,553.11