SOLX Historical USD Price
Daily close · Apr 7, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-18 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-17 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-16 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-15 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-14 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-13 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $6,617.06 |
| 2026-06-12 | $0.00000476 | $0.0000084 | $0.00000075 | $0.0000013 | $6,617.06 |
| 2026-06-11 | $0.00000223 | $0.00000954 | $0.00000078 | $0.00000478 | $26,273.47 |
| 2026-06-10 | $0.0000022 | $0.00001 | $0.00000082 | $0.0000027 | $21,311.74 |
| 2026-06-09 | $0.00000504 | $0.00000505 | $0.0000022 | $0.0000022 | $16,933.63 |
| 2026-06-08 | $0.00000487 | $0.00000537 | $0.00000485 | $0.00000504 | $29,626.38 |
| 2026-06-07 | $0.00000472 | $0.00000487 | $0.00000466 | $0.00000486 | $22,826.83 |
| 2026-06-06 | $0.00000474 | $0.00000474 | $0.00000472 | $0.00000472 | $29,947.35 |
| 2026-06-05 | $0.00000486 | $0.0000054 | $0.00000452 | $0.00000474 | $26,034.98 |
| 2026-06-04 | $0.0000044 | $0.0000054 | $0.0000044 | $0.00000486 | $26,890.33 |
| 2026-06-03 | $0.00000531 | $0.00000551 | $0.0000044 | $0.0000044 | $15,890.41 |
| 2026-06-02 | $0.0000052 | $0.00000552 | $0.00000513 | $0.00000531 | $10,476.27 |
| 2026-06-01 | $0.00000467 | $0.00000552 | $0.00000466 | $0.0000052 | $12,065.53 |
| 2026-05-31 | $0.00000545 | $0.00000545 | $0.00000435 | $0.00000467 | $12,370.77 |
| 2026-05-30 | $0.00000551 | $0.00000552 | $0.00000541 | $0.00000545 | $14,749.11 |
| 2026-05-29 | $0.00000544 | $0.00000551 | $0.00000543 | $0.00000551 | $0.00 |
| 2026-05-28 | $0.00000543 | $0.00000553 | $0.00000543 | $0.00000546 | $14,939.74 |
| 2026-05-27 | $0.00000544 | $0.00000554 | $0.00000542 | $0.00000543 | $18,754.26 |
| 2026-05-26 | $0.00000553 | $0.00000553 | $0.00000543 | $0.00000544 | $18,790.62 |
| 2026-05-25 | $0.00000544 | $0.00000554 | $0.00000541 | $0.00000553 | $22,710.99 |
| 2026-05-24 | $0.00000542 | $0.00000545 | $0.00000541 | $0.00000543 | $22,353.20 |
| 2026-05-23 | $0.00000543 | $0.00000545 | $0.00000542 | $0.00000542 | $26,161.36 |
| 2026-05-22 | $0.00000543 | $0.00000545 | $0.00000543 | $0.00000544 | $22,276.94 |
| 2026-05-21 | $0.00000547 | $0.00000554 | $0.00000543 | $0.00000543 | $26,475.86 |