CurrencyBeacon logo}}

Crypto Rate Dashboard

Soldo Price Chart

SLD/USD
$0.02169
0.00%

SLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.0361307 $0.03844268 $0.03499885 $0.03813126 $21.05
2020-11-04 $0.03562166 $0.03629982 $0.03460764 $0.03610654 $10.59
2020-11-03 $0.03462035 $0.03563233 $0.03403367 $0.03554976 $10.43
2020-11-02 $0.0351505 $0.03528142 $0.03388734 $0.03463368 $10.16
2020-11-01 $0.03512329 $0.0353707 $0.03484084 $0.03507899 $10.29
2020-10-31 $0.03462122 $0.03563447 $0.03436121 $0.03517563 $10.32
2020-10-30 $0.03590927 $0.03637118 $0.03461809 $0.03461809 $10.16
2020-10-29 $0.03543933 $0.03632415 $0.0346872 $0.03590183 $7.00
2020-10-28 $0.03627666 $0.03670694 $0.03449512 $0.03530594 $6.88
2020-10-27 $0.03403869 $0.03654288 $0.03401879 $0.03627943 $8.74
2020-10-26 $0.03394834 $0.03438664 $0.03347013 $0.03404022 $6.64
2020-10-25 $0.03814459 $0.03873302 $0.03372192 $0.03395633 $8.25
2020-10-24 $0.0376384 $0.03822705 $0.0375385 $0.03813839 $7.44
2020-10-23 $0.03771201 $0.03788161 $0.03716751 $0.03764603 $7.34
2020-10-22 $0.04021687 $0.04048615 $0.03466388 $0.03774099 $23.17
2020-10-21 $0.0336786 $0.04196722 $0.03365123 $0.040223 $35.86
2020-10-20 $0.04605378 $0.04605587 $0.03315533 $0.03369032 $35.97
2020-10-19 $0.03101115 $0.04623934 $0.03076759 $0.04604669 $30.73
2020-10-18 $0.03061116 $0.03097983 $0.03058873 $0.03097983 $6.04
2020-10-17 $0.03309979 $0.03321808 $0.03045335 $0.03061256 $10.92
2020-10-16 $0.03361737 $0.033734 $0.03284946 $0.03310368 $6.46
2020-10-15 $0.03339542 $0.03380549 $0.03301791 $0.03361427 $6.55
2020-10-14 $0.03342644 $0.03361711 $0.03312956 $0.03340887 $6.51
2020-10-13 $0.03382869 $0.03383249 $0.03311445 $0.0334229 $8.87
2020-10-12 $0.03338158 $0.03425856 $0.03295851 $0.0338538 $6.60
2020-10-11 $0.03144569 $0.03348026 $0.03142812 $0.03339794 $8.64
2020-10-09 $0.03022113 $0.0307041 $0.03001764 $0.03063345 $5.97
2020-10-08 $0.02954664 $0.03023483 $0.02924128 $0.03017771 $5.88
2020-10-07 $0.02933586 $0.02955192 $0.02925414 $0.0295457 $5.76
2020-10-06 $0.02986908 $0.02988696 $0.02918818 $0.02934102 $5.72