SLD Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.02186319 | $0.02186319 | $0.02142822 | $0.02168955 | $0.00 |
| 2025-08-04 | $0.02169882 | $0.02197499 | $0.02168425 | $0.02187462 | $0.00 |
| 2025-08-03 | $0.02138587 | $0.02178401 | $0.02132833 | $0.02169623 | $0.00 |
| 2025-08-02 | $0.02153206 | $0.02166675 | $0.02129611 | $0.02139178 | $0.00 |
| 2025-08-01 | $0.02199007 | $0.02204542 | $0.02144947 | $0.0215342 | $0.00 |
| 2025-07-31 | $0.0223865 | $0.02258611 | $0.02197022 | $0.02197857 | $0.00 |
| 2025-07-30 | $0.0224094 | $0.02253807 | $0.02204401 | $0.0223882 | $0.00 |
| 2025-07-29 | $0.02242776 | $0.02262939 | $0.02225165 | $0.02239803 | $0.00 |
| 2025-07-28 | $0.02268696 | $0.02274916 | $0.02232188 | $0.02239897 | $0.00 |
| 2025-07-27 | $0.02240187 | $0.02275168 | $0.02238958 | $0.02268887 | $0.00 |
| 2025-07-26 | $0.02234821 | $0.02246786 | $0.02226477 | $0.02240045 | $0.00 |
| 2025-07-25 | $0.02247537 | $0.02248412 | $0.02181785 | $0.02233852 | $0.00 |
| 2025-07-24 | $0.02255532 | $0.02268727 | $0.02228933 | $0.0224743 | $0.00 |
| 2025-07-23 | $0.02279249 | $0.02279249 | $0.02230901 | $0.02252537 | $0.00 |
| 2025-07-22 | $0.02230573 | $0.02283869 | $0.02216457 | $0.02277702 | $0.00 |
| 2025-07-21 | $0.02228425 | $0.02271111 | $0.02216858 | $0.02231132 | $0.00 |
| 2025-07-20 | $0.02239133 | $0.02257479 | $0.02220097 | $0.02226902 | $0.00 |
| 2025-07-19 | $0.02240665 | $0.02250894 | $0.02230353 | $0.022395 | $0.00 |
| 2025-07-18 | $0.02264848 | $0.02291424 | $0.02221263 | $0.02240408 | $0.00 |
| 2025-07-17 | $0.0225474 | $0.02295575 | $0.02234274 | $0.02266759 | $0.00 |
| 2025-07-16 | $0.02237185 | $0.02279416 | $0.02225519 | $0.02254306 | $0.00 |
| 2025-07-15 | $0.02277125 | $0.02277399 | $0.02203978 | $0.02235974 | $0.00 |
| 2025-07-14 | $0.02262254 | $0.02336062 | $0.02259798 | $0.02276945 | $0.00 |
| 2025-07-13 | $0.02230583 | $0.02267181 | $0.02228176 | $0.02262641 | $0.00 |
| 2025-07-12 | $0.02233071 | $0.02244899 | $0.02222654 | $0.02230193 | $0.00 |
| 2025-07-11 | $0.02203446 | $0.02255017 | $0.02192142 | $0.02233013 | $0.00 |
| 2025-07-10 | $0.02113816 | $0.0221353 | $0.02103052 | $0.02203458 | $0.00 |
| 2025-07-09 | $0.02069401 | $0.02124394 | $0.02058824 | $0.02114392 | $0.00 |
| 2025-07-08 | $0.02057251 | $0.02073387 | $0.02044333 | $0.02069965 | $0.00 |
| 2025-07-07 | $0.02074795 | $0.02082321 | $0.02043734 | $0.02057441 | $0.00 |