SDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000243 | $0.00000248 | $0.00000243 | $0.00000248 | $8,567.35 |
| 2026-09-24 | $0.00000242 | $0.00000244 | $0.00000241 | $0.00000243 | $22,482.98 |
| 2026-09-23 | $0.00000245 | $0.00000245 | $0.00000241 | $0.00000242 | $3,967.03 |
| 2026-09-22 | $0.00000245 | $0.00000245 | $0.00000243 | $0.00000245 | $3,955.11 |
| 2026-09-21 | $0.00000239 | $0.00000245 | $0.00000239 | $0.00000245 | $8,712.81 |
| 2026-09-20 | $0.00000238 | $0.00000239 | $0.00000236 | $0.00000239 | $2,852.05 |
| 2026-09-19 | $0.00000241 | $0.00000241 | $0.00000238 | $0.00000238 | $333.63 |
| 2026-09-18 | $0.00000231 | $0.00000241 | $0.00000229 | $0.00000241 | $10,074.81 |
| 2026-09-17 | $0.00000228 | $0.00000231 | $0.00000228 | $0.00000231 | $9,648.27 |
| 2026-09-16 | $0.00000227 | $0.00000229 | $0.00000227 | $0.00000228 | $2,379.46 |
| 2026-09-15 | $0.00000232 | $0.00000232 | $0.00000227 | $0.00000227 | $4,904.07 |
| 2026-09-14 | $0.00000231 | $0.00000233 | $0.00000231 | $0.00000232 | $3,861.72 |
| 2026-09-13 | $0.00000231 | $0.00000231 | $0.0000023 | $0.00000231 | $1,122.54 |
| 2026-09-12 | $0.00000232 | $0.00000232 | $0.00000231 | $0.00000231 | $256.50 |
| 2026-09-11 | $0.00000229 | $0.00000233 | $0.00000229 | $0.00000232 | $16,502.73 |
| 2026-09-10 | $0.00000231 | $0.00000231 | $0.00000229 | $0.00000229 | $1,517.61 |
| 2026-09-09 | $0.00000232 | $0.00000233 | $0.00000231 | $0.00000231 | $2,455.54 |
| 2026-09-08 | $0.00000233 | $0.00000233 | $0.00000232 | $0.00000232 | $1,910.90 |
| 2026-09-07 | $0.00000239 | $0.00000239 | $0.00000233 | $0.00000233 | $4,532.95 |
| 2026-09-06 | $0.00000237 | $0.00000239 | $0.00000237 | $0.00000239 | $4,540.51 |
| 2026-09-05 | $0.00000235 | $0.00000237 | $0.00000235 | $0.00000237 | $1,785.67 |
| 2026-09-04 | $0.0000026 | $0.0000026 | $0.00000235 | $0.00000235 | $1,779.39 |
| 2026-09-03 | $0.00000257 | $0.0000026 | $0.00000257 | $0.0000026 | $18,408.55 |
| 2026-09-02 | $0.00000234 | $0.00000257 | $0.00000233 | $0.00000257 | $56,798.51 |
| 2026-09-01 | $0.00000236 | $0.00000236 | $0.00000234 | $0.00000234 | $2,877.66 |
| 2026-08-31 | $0.00000256 | $0.00000258 | $0.00000236 | $0.00000236 | $1,284.52 |
| 2026-08-30 | $0.00000258 | $0.00000259 | $0.00000255 | $0.00000256 | $3,663.23 |
| 2026-08-29 | $0.00000259 | $0.00000259 | $0.00000257 | $0.00000258 | $1,166.80 |
| 2026-08-28 | $0.00000264 | $0.00000264 | $0.00000259 | $0.00000259 | $10,022.85 |
| 2026-08-27 | $0.00000256 | $0.00000264 | $0.00000256 | $0.00000264 | $66,252.89 |