CurrencyBeacon logo}}

Crypto Rate Dashboard

SolDoge Price Chart

SDOGE/USD
$0.000003
2.69%

SDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00002107 $0.00002673 $0.00001977 $0.00002025 $3,110.38
2023-04-10 $0.00002148 $0.00002687 $0.00001969 $0.00001984 $2,293.07
2023-04-09 $0.00001934 $0.00002148 $0.00001902 $0.00002148 $32.59
2023-04-08 $0.00002064 $0.00002657 $0.00001602 $0.00001934 $2,199.23
2023-04-07 $0.00002474 $0.00002678 $0.00001606 $0.00001715 $3,068.52
2023-04-06 $0.00002555 $0.00002682 $0.00002431 $0.00002491 $4,927.40
2023-04-05 $0.00002622 $0.00002682 $0.00002432 $0.0000252 $4,628.53
2023-04-04 $0.00002598 $0.00002683 $0.00002426 $0.00002602 $4,567.63
2023-04-03 $0.00002632 $0.00002683 $0.00002423 $0.00002594 $4,269.91
2023-04-02 $0.00002131 $0.00002683 $0.00002131 $0.00002668 $3,627.14
2023-04-01 $0.00001858 $0.00002683 $0.00001858 $0.00002131 $2,473.48
2023-03-31 $0.00002326 $0.00002686 $0.00001858 $0.00001858 $528.08
2023-03-30 $0.00002321 $0.00002685 $0.00002155 $0.00002301 $4,680.57
2023-03-29 $0.0000226 $0.00002685 $0.00002011 $0.00002278 $3,060.81
2023-03-28 $0.0000259 $0.00002677 $0.00002003 $0.00002254 $3,457.65
2023-03-27 $0.00002603 $0.00002688 $0.00002005 $0.0000259 $2,832.43
2023-03-26 $0.00002108 $0.00002679 $0.00002007 $0.00002516 $3,719.76
2023-03-25 $0.00002316 $0.00002677 $0.00002005 $0.00002214 $3,764.79
2023-03-24 $0.0000229 $0.00002684 $0.00002001 $0.00002316 $4,318.33
2023-03-23 $0.00002293 $0.00002686 $0.00002001 $0.00002251 $3,279.87
2023-03-22 $0.00002153 $0.00002678 $0.00002003 $0.00002293 $12,179.93
2023-03-21 $0.00002401 $0.00002685 $0.00002001 $0.00002153 $37,069.61
2023-03-20 $0.00002487 $0.00002686 $0.00002001 $0.00002643 $36,983.43
2023-03-19 $0.00002198 $0.00002685 $0.00002001 $0.00002487 $34,926.37
2023-03-18 $0.00002117 $0.00002677 $0.00002004 $0.00002228 $31,221.38
2023-03-17 $0.00002427 $0.00002687 $0.00002008 $0.00002097 $29,412.22
2023-03-16 $0.00002179 $0.00002687 $0.00002006 $0.0000232 $28,805.22
2023-03-15 $0.00002155 $0.00002675 $0.00002003 $0.00002139 $27,035.19
2023-03-14 $0.00002291 $0.00002687 $0.00002001 $0.00002124 $27,704.71
2023-03-13 $0.00002447 $0.00002649 $0.00001951 $0.00002329 $31,938.00