SDOGE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000013 | $0.0000015 | $0.0000013 | $0.00000149 | $46.48 |
| 2026-11-09 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $11.93 |
| 2026-11-08 | $0.00000131 | $0.00000131 | $0.0000013 | $0.0000013 | $0.18 |
| 2026-11-07 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $10,148.99 |
| 2026-11-06 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $12,840.59 |
| 2026-11-05 | $0.00000132 | $0.00000132 | $0.00000131 | $0.00000131 | $19.99 |
| 2026-11-04 | $0.00000131 | $0.00000132 | $0.00000131 | $0.00000132 | $27.22 |
| 2026-11-03 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.51 |
| 2026-11-02 | $0.00000132 | $0.00000132 | $0.00000131 | $0.00000131 | $12.44 |
| 2026-11-01 | $0.00000131 | $0.00000132 | $0.00000131 | $0.00000132 | $22.22 |
| 2026-10-31 | $0.00000131 | $0.00000132 | $0.00000131 | $0.00000131 | $3.90 |
| 2026-10-30 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000131 | $39.91 |
| 2026-10-29 | $0.00000133 | $0.00000133 | $0.00000132 | $0.00000132 | $23.33 |
| 2026-10-28 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000133 | $87.50 |
| 2026-10-27 | $0.00000149 | $0.00000182 | $0.00000132 | $0.00000132 | $176.51 |
| 2026-10-26 | $0.00000126 | $0.00000152 | $0.00000126 | $0.00000149 | $66.75 |
| 2026-10-25 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.56 |
| 2026-10-24 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $16.96 |
| 2026-10-23 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $322.42 |
| 2026-10-22 | $0.00000101 | $0.00000126 | $0.00000101 | $0.00000126 | $75.10 |
| 2026-10-21 | $0.00000095 | $0.00000101 | $0.00000095 | $0.00000101 | $25.38 |
| 2026-10-20 | $0.00000157 | $0.00000157 | $0.00000095 | $0.00000095 | $474.29 |
| 2026-10-19 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $8,763.40 |
| 2026-10-18 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $33.27 |
| 2026-10-17 | $0.00000153 | $0.00000157 | $0.00000153 | $0.00000157 | $20.46 |
| 2026-10-16 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $803.71 |
| 2026-10-15 | $0.00000191 | $0.00000191 | $0.00000152 | $0.00000153 | $106.39 |
| 2026-10-14 | $0.00000191 | $0.00000191 | $0.0000019 | $0.00000191 | $11.14 |
| 2026-10-13 | $0.00000191 | $0.00000192 | $0.0000019 | $0.00000191 | $43.60 |
| 2026-10-12 | $0.00000193 | $0.00000193 | $0.00000191 | $0.00000191 | $3,724.89 |