SLND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.20323791 | $0.20341113 | $0.19818779 | $0.20030234 | $82.97 |
| 2026-09-24 | $0.1993171 | $0.20345391 | $0.19929968 | $0.20323791 | $114.52 |
| 2026-09-23 | $0.19958538 | $0.20297986 | $0.19849311 | $0.1993171 | $643.27 |
| 2026-09-22 | $0.20320581 | $0.20324495 | $0.198945 | $0.19958538 | $496.24 |
| 2026-09-21 | $0.20257837 | $0.20320581 | $0.20221219 | $0.20320581 | $20.19 |
| 2026-09-20 | $0.20433625 | $0.20433625 | $0.20111792 | $0.20257837 | $359.70 |
| 2026-09-19 | $0.21280527 | $0.21280527 | $0.19414394 | $0.20433625 | $677.63 |
| 2026-09-18 | $0.21203695 | $0.21287713 | $0.21203695 | $0.21280527 | $16.47 |
| 2026-09-17 | $0.20636683 | $0.21210935 | $0.2058784 | $0.21203695 | $73.98 |
| 2026-09-16 | $0.2169497 | $0.21700512 | $0.20633773 | $0.20636683 | $46.04 |
| 2026-09-15 | $0.21872648 | $0.21872648 | $0.21689158 | $0.2169497 | $12.87 |
| 2026-09-14 | $0.21703733 | $0.21881395 | $0.21697424 | $0.21872648 | $8.89 |
| 2026-09-13 | $0.2119069 | $0.21748776 | $0.2119069 | $0.21703733 | $30.63 |
| 2026-09-12 | $0.21249829 | $0.21249829 | $0.2119069 | $0.2119069 | $2.92 |
| 2026-09-11 | $0.21240128 | $0.21270524 | $0.21223729 | $0.21249829 | $6.88 |
| 2026-09-10 | $0.22033748 | $0.26730357 | $0.21185642 | $0.21240128 | $517.42 |
| 2026-09-09 | $0.16038541 | $0.29514453 | $0.160117 | $0.22033748 | $1,004.58 |
| 2026-09-08 | $0.15983046 | $0.16038541 | $0.15983046 | $0.16038541 | $9.61 |
| 2026-09-07 | $0.1598753 | $0.15988875 | $0.15983046 | $0.15983046 | $2.78 |
| 2026-09-06 | $0.16025009 | $0.16037291 | $0.1598159 | $0.1598753 | $9.19 |
| 2026-09-05 | $0.1602814 | $0.16050038 | $0.16025009 | $0.16025009 | $4.87 |
| 2026-09-04 | $0.16037407 | $0.16037407 | $0.16025745 | $0.1602814 | $1.88 |
| 2026-09-03 | $0.16018611 | $0.16051784 | $0.16018611 | $0.16037407 | $6.72 |
| 2026-09-02 | $0.16126399 | $0.1612893 | $0.16011693 | $0.16018611 | $15.33 |
| 2026-09-01 | $0.16143789 | $0.16148409 | $0.16122713 | $0.16126399 | $4.56 |
| 2026-08-31 | $0.16104903 | $0.16159092 | $0.16082524 | $0.16143789 | $26.90 |
| 2026-08-30 | $0.15731322 | $0.16134237 | $0.15731322 | $0.16104903 | $60.75 |
| 2026-08-29 | $0.15796133 | $0.15796133 | $0.15731322 | $0.15731322 | $25.63 |
| 2026-08-28 | $0.15887711 | $0.15887711 | $0.15789702 | $0.15796133 | $19.31 |
| 2026-08-27 | $0.15732644 | $0.15929253 | $0.15732644 | $0.15887711 | $54.80 |