SLND Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.18330882 | $0.18330882 | $0.18058484 | $0.18259177 | $54.92 |
| 2026-11-09 | $0.18188539 | $0.18350735 | $0.18066931 | $0.18330882 | $149.21 |
| 2026-11-08 | $0.18248513 | $0.18248513 | $0.18182854 | $0.18188539 | $11.90 |
| 2026-11-07 | $0.1819295 | $0.18347505 | $0.18192026 | $0.18248513 | $29.30 |
| 2026-11-06 | $0.18187607 | $0.18194801 | $0.18186038 | $0.1819295 | $5.23 |
| 2026-11-05 | $0.16783493 | $0.18396806 | $0.16783021 | $0.18187607 | $100.49 |
| 2026-11-04 | $0.16703278 | $0.16808535 | $0.16687922 | $0.16783493 | $11.06 |
| 2026-11-03 | $0.16669518 | $0.16703278 | $0.16669518 | $0.16703278 | $1.71 |
| 2026-11-02 | $0.16733445 | $0.16745517 | $0.16664688 | $0.16669518 | $9.58 |
| 2026-11-01 | $0.17787151 | $0.17787151 | $0.16727695 | $0.16733445 | $174.72 |
| 2026-10-31 | $0.17740069 | $0.17787151 | $0.17740069 | $0.17787151 | $2.62 |
| 2026-10-30 | $0.18037802 | $0.18050392 | $0.17197585 | $0.17740069 | $144.01 |
| 2026-10-29 | $0.19061501 | $0.19061501 | $0.19018901 | $0.19018901 | $12.43 |
| 2026-10-28 | $0.19064715 | $0.19065674 | $0.19046296 | $0.19061501 | $9.45 |
| 2026-10-27 | $0.19007912 | $0.1910708 | $0.19001245 | $0.19064715 | $17.54 |
| 2026-10-26 | $0.19045897 | $0.19045897 | $0.19007912 | $0.19007912 | $8.00 |
| 2026-10-25 | $0.18937294 | $0.19052045 | $0.18900224 | $0.19045897 | $50.61 |
| 2026-10-24 | $0.18966662 | $0.18966662 | $0.18931365 | $0.18937294 | $7.13 |
| 2026-10-23 | $0.18963777 | $0.19016573 | $0.18963777 | $0.18966662 | $12.74 |
| 2026-10-22 | $0.1898369 | $0.1898369 | $0.18963777 | $0.18963777 | $2.11 |
| 2026-10-21 | $0.19212844 | $0.19222017 | $0.18981565 | $0.1898369 | $37.05 |
| 2026-10-20 | $0.1920071 | $0.19212844 | $0.19193503 | $0.19212844 | $4.78 |
| 2026-10-19 | $0.1986169 | $0.19863286 | $0.1920071 | $0.1920071 | $71.30 |
| 2026-10-18 | $0.19861003 | $0.19883777 | $0.19816222 | $0.1986169 | $21.86 |
| 2026-10-17 | $0.19874089 | $0.19874199 | $0.19856224 | $0.19861003 | $2.45 |
| 2026-10-16 | $0.19944265 | $0.19967302 | $0.19874089 | $0.19874089 | $10.99 |
| 2026-10-15 | $0.19963544 | $0.19967749 | $0.1994298 | $0.19944265 | $9.02 |
| 2026-10-14 | $0.19987312 | $0.19987312 | $0.19960109 | $0.19963544 | $4.38 |
| 2026-10-13 | $0.20002058 | $0.20038736 | $0.19857801 | $0.19987312 | $40.38 |
| 2026-10-12 | $0.20020526 | $0.20076056 | $0.20002058 | $0.20002058 | $12.53 |