CurrencyBeacon logo}}

Crypto Rate Dashboard

Solend Price Chart

SLND/USD
$0.208147
4.24%

SLND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.39153826 $0.39904112 $0.37632738 $0.39083028 $41,027.78
2022-12-20 $0.39658 $0.40404909 $0.37854759 $0.39159382 $47,004.99
2022-12-19 $0.37248382 $0.41695032 $0.36247259 $0.4006625 $97,120.60
2022-12-18 $0.37190099 $0.41036489 $0.35980396 $0.37236029 $84,622.74
2022-12-17 $0.29541967 $0.37588017 $0.2924247 $0.37221528 $146,283.64
2022-12-16 $0.3078929 $0.3145636 $0.2807375 $0.29537619 $57,572.14
2022-12-15 $0.30039704 $0.33209713 $0.29981339 $0.3079629 $73,685.64
2022-12-14 $0.31140115 $0.31443131 $0.29609042 $0.30034486 $48,277.43
2022-12-13 $0.31484882 $0.32489546 $0.31064307 $0.31187615 $47,263.21
2022-12-12 $0.329225 $0.33225833 $0.31335619 $0.32528958 $45,494.39
2022-12-11 $0.33699714 $0.3375125 $0.3238329 $0.3299325 $62,376.42
2022-12-10 $0.34933125 $0.35091671 $0.32334502 $0.33546286 $255,111.13
2022-12-09 $0.34557167 $0.35167689 $0.34421683 $0.34880625 $267,364.64
2022-12-08 $0.35156933 $0.36139954 $0.34520063 $0.34572722 $325,053.26
2022-12-07 $0.35089246 $0.35439435 $0.34461195 $0.35255267 $321,227.23
2022-12-06 $0.35910077 $0.36737453 $0.34168313 $0.35109246 $322,067.55
2022-12-05 $0.34510081 $0.36208514 $0.33846901 $0.36055405 $201,529.72
2022-12-04 $0.34209376 $0.36292784 $0.33654397 $0.34478262 $333,871.95
2022-12-03 $0.40743525 $0.41381333 $0.33962709 $0.34202709 $266,336.62
2022-12-02 $0.40880717 $0.41737302 $0.40218927 $0.40828134 $277,665.64
2022-12-01 $0.40204081 $0.41605 $0.39870062 $0.40822043 $309,061.33
2022-11-30 $0.39932857 $0.40865226 $0.39780364 $0.40180748 $226,564.47
2022-11-29 $0.40246667 $0.40932473 $0.39850452 $0.40088571 $334,211.47
2022-11-28 $0.40219624 $0.41087143 $0.39482182 $0.40135001 $367,718.13
2022-11-27 $0.39803233 $0.40946663 $0.39688757 $0.40220624 $321,496.26
2022-11-26 $0.3939375 $0.40840622 $0.39375965 $0.39778789 $324,593.40
2022-11-25 $0.39461935 $0.39707266 $0.38923893 $0.39455833 $61,266.74
2022-11-24 $0.39356192 $0.39886704 $0.38835855 $0.39468601 $63,396.29
2022-11-23 $0.39552 $0.400639 $0.38606667 $0.3932774 $66,426.97
2022-11-22 $0.39322672 $0.39810491 $0.38778541 $0.39584 $89,595.03