SFARM Historical USD Price
Daily close · Apr 20, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.03504783 | $0.03504783 | $0.03504783 | $0.03504783 | $0.00 |
| 2025-04-18 | $0.03504783 | $0.03504783 | $0.03504783 | $0.03504783 | $0.00 |
| 2025-04-17 | $0.024 | $0.024 | $0.024 | $0.024 | $27.27 |
| 2025-04-16 | $0.024 | $0.024 | $0.024 | $0.024 | $47.37 |
| 2025-04-15 | $0.024 | $0.024 | $0.024 | $0.024 | $47.37 |
| 2025-04-14 | $0.024 | $0.024 | $0.024 | $0.024 | $47.37 |
| 2025-04-13 | $0.024 | $0.024 | $0.024 | $0.024 | $47.37 |
| 2025-04-12 | $0.024 | $0.024 | $0.024 | $0.024 | $47.37 |
| 2025-04-11 | $0.025 | $0.025 | $0.024 | $0.024 | $47.37 |
| 2025-04-10 | $0.025 | $0.025 | $0.024 | $0.025 | $54.63 |
| 2025-04-09 | $0.028 | $0.028 | $0.025 | $0.025 | $9.77 |
| 2025-04-08 | $0.028 | $0.028 | $0.028 | $0.028 | $2.80 |
| 2025-04-07 | $0.028 | $0.028 | $0.028 | $0.028 | $2.80 |
| 2025-04-06 | $0.028 | $0.028 | $0.028 | $0.028 | $2.80 |
| 2025-04-05 | $0.028 | $0.028 | $0.028 | $0.028 | $2.80 |
| 2025-04-04 | $0.028 | $0.028 | $0.028 | $0.028 | $4.20 |
| 2025-04-03 | $0.028 | $0.028 | $0.028 | $0.028 | $1.40 |
| 2025-04-02 | $0.028 | $0.028 | $0.028 | $0.028 | $1.96 |
| 2025-04-01 | $0.028 | $0.028 | $0.028 | $0.028 | $1.96 |
| 2025-03-31 | $0.029 | $0.029 | $0.028 | $0.028 | $3.27 |
| 2025-03-30 | $0.029 | $0.029 | $0.029 | $0.029 | $2.34 |
| 2025-03-29 | $0.029 | $0.029 | $0.029 | $0.029 | $111.53 |
| 2025-03-28 | $0.028 | $0.029 | $0.028 | $0.029 | $111.53 |
| 2025-03-27 | $0.028 | $0.028 | $0.028 | $0.028 | $107.69 |
| 2025-03-26 | $0.028 | $0.028 | $0.028 | $0.028 | $107.69 |
| 2025-03-25 | $0.026 | $0.028 | $0.026 | $0.028 | $107.69 |
| 2025-03-24 | $0.026 | $0.026 | $0.025 | $0.026 | $112.95 |
| 2025-03-23 | $0.025 | $0.026 | $0.025 | $0.026 | $1.22 |
| 2025-03-22 | $0.023 | $0.025 | $0.023 | $0.025 | $3.87 |
| 2025-03-21 | $0.023 | $0.023 | $0.023 | $0.023 | $0.00 |