Solidex Price Chart - CurrencyBeacon

SEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.008255	$0.008505	$0.008254	$0.008501	$506.59
2023-04-10	$0.008254	$0.008255	$0.008254	$0.008255	$3,752.72
2023-04-09	$0.008009	$0.008255	$0.008001	$0.008254	$3,323.62
2023-04-08	$0.010909	$0.01092	$0.007895	$0.008012	$2,447.06
2023-04-07	$0.009519	$0.010956	$0.009513	$0.010924	$2,423.76
2023-04-06	$0.009599	$0.009627	$0.009513	$0.009513	$2,445.79
2023-04-05	$0.009595	$0.00963	$0.009513	$0.009603	$2,627.65
2023-04-04	$0.009562	$0.00963	$0.009513	$0.009582	$2,511.52
2023-04-03	$0.009619	$0.009631	$0.009489	$0.009567	$3,875.53
2023-04-02	$0.009616	$0.009631	$0.009534	$0.009623	$2,770.66
2023-04-01	$0.009973	$0.009973	$0.009302	$0.009612	$2,557.03
2023-03-31	$0.009961	$0.010122	$0.009922	$0.009973	$3,299.35
2023-03-30	$0.010068	$0.010071	$0.009922	$0.009967	$1,540.34
2023-03-29	$0.010129	$0.010273	$0.009824	$0.010068	$2,941.94
2023-03-28	$0.010981	$0.011026	$0.009922	$0.010149	$2,800.28
2023-03-27	$0.011062	$0.011179	$0.010961	$0.010979	$3,150.13
2023-03-26	$0.011178	$0.011559	$0.010427	$0.011052	$2,436.71
2023-03-25	$0.01121	$0.011218	$0.011052	$0.011176	$2,033.85
2023-03-24	$0.011004	$0.013284	$0.010973	$0.011209	$2,325.16
2023-03-23	$0.010759	$0.011107	$0.010727	$0.011001	$2,031.74
2023-03-22	$0.013962	$0.013962	$0.010462	$0.010759	$1,855.82
2023-03-21	$0.011673	$0.022953	$0.011666	$0.013962	$2,312.79
2023-03-20	$0.012156	$0.014305	$0.011666	$0.011668	$3,365.91
2023-03-19	$0.011834	$0.012179	$0.011782	$0.012155	$3,006.88
2023-03-18	$0.013047	$0.014022	$0.011782	$0.011834	$2,491.01
2023-03-17	$0.008095	$0.013072	$0.008073	$0.013055	$5,429.62
2023-03-16	$0.008271	$0.008785	$0.007992	$0.008089	$2,774.00
2023-03-15	$0.010296	$0.012974	$0.008056	$0.008263	$2,659.35
2023-03-14	$0.008831	$0.010304	$0.007586	$0.010295	$3,921.15
2023-03-13	$0.007862	$0.010501	$0.007835	$0.008836	$4,263.20