SEX Historical USD Price
Daily close · Jul 26, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-24 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-23 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-22 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-21 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-20 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-19 | $116,319.16 | $116,319.16 | $116,319.16 | $116,319.16 | $113,543.14 |
| 2025-07-18 | $53,286.41 | $128,860.17 | $53,286.26 | $116,319.16 | $113,543.14 |
| 2025-07-17 | $58,699.12 | $58,699.85 | $50,899.44 | $53,286.35 | $55,596.46 |
| 2025-07-16 | $57,490.61 | $60,298.13 | $49,502.22 | $58,699.11 | $59,603.19 |
| 2025-07-15 | $60,602.58 | $63,132.60 | $56,350.08 | $57,490.61 | $53,345.01 |
| 2025-07-14 | $61,925.98 | $62,468.50 | $58,100.30 | $60,602.77 | $55,823.05 |
| 2025-07-13 | $71,324.59 | $73,595.30 | $56,215.58 | $61,925.74 | $54,703.02 |
| 2025-07-12 | $62,155.05 | $78,373.09 | $60,871.72 | $71,324.34 | $60,596.78 |
| 2025-07-11 | $66,231.42 | $71,838.84 | $60,000.15 | $62,154.86 | $55,346.18 |
| 2025-07-10 | $90,962.47 | $91,658.75 | $62,806.39 | $64,485.72 | $47,417.68 |
| 2025-07-09 | $87,162.40 | $92,247.08 | $79,691.04 | $90,962.46 | $58,416.40 |
| 2025-07-08 | $102,863.85 | $109,000.00 | $75,894.87 | $87,162.18 | $53,629.04 |
| 2025-07-07 | $99,382.47 | $107,405.39 | $93,184.37 | $102,863.94 | $21,676.01 |
| 2025-07-06 | $100,456.82 | $103,869.04 | $97,750.44 | $99,382.47 | $324.55 |
| 2025-07-05 | $97,556.08 | $107,000.00 | $97,134.44 | $100,456.82 | $3,832.07 |
| 2025-07-04 | $106,236.92 | $106,236.92 | $89,022.08 | $97,556.08 | $875.73 |
| 2025-07-03 | $108,610.08 | $108,610.08 | $94,400.72 | $106,236.92 | $1,346.33 |
| 2025-07-02 | $100,248.19 | $108,610.08 | $85,164.87 | $108,610.08 | $1,042.34 |
| 2025-07-01 | $109,930.00 | $109,930.00 | $82,333.28 | $100,248.19 | $2,147.15 |
| 2025-06-30 | $124,439.01 | $124,439.01 | $107,554.63 | $109,930.00 | $2,650.53 |
| 2025-06-29 | $119,328.14 | $130,423.96 | $115,510.00 | $124,439.01 | $665.60 |
| 2025-06-28 | $118,116.32 | $121,794.29 | $116,831.44 | $119,328.14 | $169.23 |
| 2025-06-27 | $126,811.21 | $126,811.21 | $108,015.89 | $118,116.32 | $2,666.54 |
| 2025-06-26 | $121,730.54 | $130,621.71 | $119,727.71 | $126,811.21 | $528.19 |