Crypto Rate Dashboard
Solidus Ai Tech Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.12236145 |
$0.12373608 |
$0.11226094 |
$0.11289038 |
$4.37M |
| 2024-12-11 |
$0.11076177 |
$0.12399421 |
$0.10698058 |
$0.12219588 |
$4.64M |
| 2024-12-10 |
$0.11560085 |
$0.1196498 |
$0.10231027 |
$0.110734 |
$6.83M |
| 2024-12-09 |
$0.1294228 |
$0.1294228 |
$0.10709875 |
$0.11520831 |
$7.34M |
| 2024-12-08 |
$0.14046947 |
$0.14047833 |
$0.12664267 |
$0.13001187 |
$4.24M |
| 2024-12-07 |
$0.14446173 |
$0.14572729 |
$0.13971487 |
$0.14047887 |
$4.15M |
| 2024-12-06 |
$0.1368414 |
$0.14738865 |
$0.13672373 |
$0.1438264 |
$5.80M |
| 2024-12-05 |
$0.14777216 |
$0.14798925 |
$0.13426433 |
$0.13688727 |
$6.11M |
| 2024-12-04 |
$0.14239873 |
$0.15848647 |
$0.14237087 |
$0.148993 |
$7.03M |
| 2024-12-03 |
$0.13618671 |
$0.14707565 |
$0.13383857 |
$0.142446 |
$5.78M |
| 2024-12-02 |
$0.14203846 |
$0.14245771 |
$0.13060385 |
$0.13616136 |
$6.71M |
| 2024-12-01 |
$0.1499902 |
$0.1533342 |
$0.13808873 |
$0.14197138 |
$5.80M |
| 2024-11-30 |
$0.1542628 |
$0.15896987 |
$0.14965576 |
$0.15024913 |
$5.96M |
| 2024-11-29 |
$0.12847812 |
$0.15878594 |
$0.12795041 |
$0.1539494 |
$8.48M |
| 2024-11-28 |
$0.113782 |
$0.13140512 |
$0.11375167 |
$0.12949859 |
$5.89M |
| 2024-11-27 |
$0.10993793 |
$0.1173882 |
$0.10816113 |
$0.11343153 |
$4.07M |
| 2024-11-26 |
$0.11150206 |
$0.11653007 |
$0.10114382 |
$0.10998513 |
$5.42M |
| 2024-11-25 |
$0.11605114 |
$0.128024 |
$0.1103895 |
$0.11153294 |
$5.62M |
| 2024-11-24 |
$0.08766094 |
$0.119557 |
$0.08766094 |
$0.11593014 |
$8.03M |
| 2024-11-23 |
$0.07622754 |
$0.08920789 |
$0.07501633 |
$0.08772418 |
$5.23M |
| 2024-11-22 |
$0.07909089 |
$0.08015295 |
$0.07486629 |
$0.07627546 |
$3.33M |
| 2024-11-21 |
$0.07919679 |
$0.08305465 |
$0.07893 |
$0.07909944 |
$2.81M |
| 2024-11-20 |
$0.08184345 |
$0.08189057 |
$0.07802838 |
$0.07922865 |
$2.56M |
| 2024-11-19 |
$0.08413521 |
$0.084569 |
$0.08117198 |
$0.08187243 |
$2.78M |
| 2024-11-18 |
$0.07505647 |
$0.08916341 |
$0.0749664 |
$0.08417157 |
$3.91M |
| 2024-11-17 |
$0.07556107 |
$0.08158838 |
$0.07513033 |
$0.07513033 |
$3.00M |
| 2024-11-16 |
$0.07497115 |
$0.08075087 |
$0.07335963 |
$0.07563879 |
$3.38M |
| 2024-11-15 |
$0.07899055 |
$0.07899055 |
$0.07494175 |
$0.07494175 |
$2.94M |
| 2024-11-14 |
$0.0816637 |
$0.08273516 |
$0.07575953 |
$0.07863443 |
$3.63M |
| 2024-11-13 |
$0.08838461 |
$0.08867782 |
$0.07699786 |
$0.08157858 |
$4.31M |
Share this link via
Or copy link
