SOLIB Historical USD Price
Daily close · Apr 8, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003384 | $0.003414 | $0.003338 | $0.003378 | $1.23M |
| 2026-09-24 | $0.003331 | $0.003416 | $0.00331 | $0.003376 | $1.23M |
| 2026-09-23 | $0.003436 | $0.003484 | $0.003295 | $0.003329 | $1.22M |
| 2026-09-22 | $0.003486 | $0.003496 | $0.003409 | $0.003434 | $1.26M |
| 2026-09-21 | $0.003369 | $0.003529 | $0.003326 | $0.003493 | $1.28M |
| 2026-09-20 | $0.003297 | $0.00337 | $0.003226 | $0.003355 | $1.22M |
| 2026-09-19 | $0.003294 | $0.003358 | $0.00328 | $0.003302 | $1.20M |
| 2026-09-18 | $0.003181 | $0.003329 | $0.003165 | $0.003297 | $1.21M |
| 2026-09-17 | $0.003116 | $0.003183 | $0.003089 | $0.003183 | $1.14M |
| 2026-09-16 | $0.00305 | $0.003119 | $0.003008 | $0.003119 | $1.13M |
| 2026-09-15 | $0.003086 | $0.003106 | $0.003026 | $0.003047 | $1.12M |
| 2026-09-14 | $0.003065 | $0.003146 | $0.003058 | $0.003087 | $1.13M |
| 2026-09-13 | $0.003126 | $0.003135 | $0.003053 | $0.003068 | $1.11M |
| 2026-09-12 | $0.003119 | $0.003181 | $0.003112 | $0.003124 | $1.13M |
| 2026-09-11 | $0.003034 | $0.003186 | $0.003026 | $0.003124 | $1.15M |
| 2026-09-10 | $0.003107 | $0.003115 | $0.003007 | $0.00303 | $1.10M |
| 2026-09-09 | $0.003259 | $0.003277 | $0.003083 | $0.0031 | $1.13M |
| 2026-09-08 | $0.003183 | $0.003292 | $0.003174 | $0.00325 | $1.18M |
| 2026-09-07 | $0.003259 | $0.003265 | $0.003161 | $0.00319 | $1.15M |
| 2026-09-06 | $0.003329 | $0.003334 | $0.003196 | $0.003252 | $1.19M |
| 2026-09-05 | $0.003093 | $0.003391 | $0.003083 | $0.003328 | $1.22M |
| 2026-09-04 | $0.003111 | $0.003131 | $0.003028 | $0.003088 | $1.13M |
| 2026-09-03 | $0.002927 | $0.003123 | $0.002915 | $0.00311 | $1.13M |
| 2026-09-02 | $0.002899 | $0.002929 | $0.002882 | $0.002921 | $1.05M |
| 2026-09-01 | $0.002939 | $0.002954 | $0.002857 | $0.002896 | $1.05M |
| 2026-08-31 | $0.002893 | $0.002954 | $0.002893 | $0.002937 | $1.07M |
| 2026-08-30 | $0.002943 | $0.003001 | $0.002889 | $0.002902 | $1.07M |
| 2026-08-29 | $0.002942 | $0.002953 | $0.002916 | $0.002943 | $1.07M |
| 2026-08-28 | $0.00304 | $0.003075 | $0.002909 | $0.002937 | $1.06M |
| 2026-08-27 | $0.003011 | $0.003059 | $0.002989 | $0.003046 | $1.11M |