CurrencyBeacon logo}}

Crypto Rate Dashboard

Solpad Finance Price Chart

SOLPAD/USD
$0.00000028
-1.64%

SOLPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00012545 $0.00012572 $0.00012272 $0.00012285 $2,000.67
2023-05-03 $0.00012689 $0.00012689 $0.00012412 $0.00012545 $1,562.70
2023-05-02 $0.00012782 $0.00012782 $0.0001267 $0.00012689 $927.41
2023-05-01 $0.00012975 $0.00012975 $0.00012662 $0.00012782 $1,855.51
2023-04-30 $0.00013159 $0.00013249 $0.00012974 $0.00012975 $1,616.98
2023-04-29 $0.00013336 $0.00013375 $0.00013142 $0.00013159 $1,219.08
2023-04-28 $0.00013365 $0.00013422 $0.00013202 $0.00013328 $1,627.15
2023-04-27 $0.00013356 $0.00013504 $0.00013326 $0.00013365 $2,176.67
2023-04-26 $0.00013499 $0.00013591 $0.00013348 $0.00013356 $1,761.26
2023-04-25 $0.00013533 $0.00013533 $0.00013373 $0.00013499 $1,337.74
2023-04-24 $0.00013508 $0.00013599 $0.00013492 $0.00013533 $1,247.37
2023-04-23 $0.00013586 $0.00013619 $0.00013464 $0.00013508 $801.52
2023-04-22 $0.00013503 $0.00013586 $0.00013493 $0.00013586 $317.50
2023-04-21 $0.00013705 $0.00013714 $0.00013492 $0.00013503 $1,082.54
2023-04-20 $0.00013771 $0.00013843 $0.0001363 $0.00013705 $1,720.27
2023-04-19 $0.00014151 $0.00014155 $0.00013758 $0.00013771 $2,189.11
2023-04-18 $0.00014094 $0.00014199 $0.00014028 $0.00014149 $1,010.34
2023-04-17 $0.00014254 $0.00014308 $0.00014107 $0.00014107 $1,383.27
2023-04-16 $0.00014102 $0.00014254 $0.00014081 $0.00014254 $793.32
2023-04-15 $0.00014293 $0.00014293 $0.00014094 $0.00014102 $601.42
2023-04-14 $0.00014243 $0.00014403 $0.00014161 $0.00014293 $1,987.07
2023-04-13 $0.00014218 $0.00014364 $0.00014218 $0.00014243 $4,394.24
2023-04-12 $0.00014157 $0.0001435 $0.00013968 $0.00014218 $6,636.52
2023-04-11 $0.00013613 $0.00014189 $0.00013613 $0.00014157 $3,987.84
2023-04-10 $0.00013527 $0.00013614 $0.00013504 $0.00013613 $382.73
2023-04-09 $0.0001361 $0.00013641 $0.00013472 $0.00013527 $1,017.50
2023-04-08 $0.00013705 $0.00013731 $0.0001361 $0.0001361 $683.62
2023-04-07 $0.00013784 $0.00013787 $0.00013701 $0.00013705 $419.51
2023-04-06 $0.00013839 $0.00013839 $0.00013767 $0.00013784 $350.01
2023-04-05 $0.00013926 $0.0001397 $0.00013814 $0.00013839 $719.10