SOLPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $8,041.78 |
| 2026-09-24 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $8,100.31 |
| 2026-09-23 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $10,043.88 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3,621.19 |
| 2026-09-21 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $9,014.70 |
| 2026-09-20 | $0.00000036 | $0.00000036 | $0.00000031 | $0.00000031 | $33,900.26 |
| 2026-09-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $7,104.50 |
| 2026-09-18 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000036 | $12,372.37 |
| 2026-09-17 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $6,603.39 |
| 2026-09-16 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $5,466.89 |
| 2026-09-15 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000032 | $11,396.72 |
| 2026-09-14 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000035 | $9,315.34 |
| 2026-09-13 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $3,648.52 |
| 2026-09-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5,742.80 |
| 2026-09-11 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $21,001.07 |
| 2026-09-10 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $12,471.83 |
| 2026-09-09 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $10,993.03 |
| 2026-09-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $5,736.74 |
| 2026-09-07 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $6,622.83 |
| 2026-09-06 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $16,800.02 |
| 2026-09-05 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $1,442.41 |
| 2026-09-04 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $2,607.37 |
| 2026-09-03 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $3,670.02 |
| 2026-09-02 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3,068.88 |
| 2026-09-01 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $3,079.32 |
| 2026-08-31 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $2,775.29 |
| 2026-08-30 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $3,535.31 |
| 2026-08-29 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000031 | $11,057.23 |
| 2026-08-28 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000033 | $13,553.21 |
| 2026-08-27 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $8,240.67 |