SOLPAD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $2,967.71 |
| 2026-11-09 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $2,843.04 |
| 2026-11-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $3,183.64 |
| 2026-11-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $767.84 |
| 2026-11-06 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1,739.59 |
| 2026-11-05 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $4,685.48 |
| 2026-11-04 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $5,442.00 |
| 2026-11-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $699.43 |
| 2026-11-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2,544.28 |
| 2026-11-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $888.56 |
| 2026-10-31 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $687.53 |
| 2026-10-30 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $6,005.20 |
| 2026-10-29 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $5,935.84 |
| 2026-10-28 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $3,279.61 |
| 2026-10-27 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $939.24 |
| 2026-10-26 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $3,745.40 |
| 2026-10-25 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1,157.45 |
| 2026-10-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $2,062.10 |
| 2026-10-23 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1,589.42 |
| 2026-10-22 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $1,842.90 |
| 2026-10-21 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $1,384.12 |
| 2026-10-20 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $3,908.99 |
| 2026-10-19 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $203.04 |
| 2026-10-18 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $2,390.80 |
| 2026-10-17 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1,623.09 |
| 2026-10-16 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $3,200.79 |
| 2026-10-15 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $6,352.77 |
| 2026-10-14 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $2,800.23 |
| 2026-10-13 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $5,623.75 |
| 2026-10-12 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $4,516.63 |