SOLPAY Historical USD Price
Daily close · Sep 3, 2024 → Sep 25, 2026Daily price history
Oct 9, 2025 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $0.79 |
| 2026-09-24 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $0.79 |
| 2026-09-23 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $0.79 |
| 2026-09-22 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $0.79 |
| 2026-09-21 | $0.00004199 | $0.00004199 | $0.00004191 | $0.00004191 | $1.70 |
| 2026-09-20 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.36 |
| 2026-09-19 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.36 |
| 2026-09-18 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $0.36 |
| 2026-09-17 | $0.00004207 | $0.00004207 | $0.00004199 | $0.00004199 | $1.65 |
| 2026-09-16 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0.10 |
| 2026-09-15 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0.10 |
| 2026-09-14 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0.23 |
| 2026-09-05 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-09-04 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-09-03 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-09-02 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-09-01 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-08-31 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-08-30 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-08-29 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $0.07 |
| 2026-08-28 | $0.00004209 | $0.00004209 | $0.00004208 | $0.00004208 | $0.22 |
| 2026-08-27 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | $0.17 |
| 2026-08-26 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | $0.66 |
| 2025-10-15 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |
| 2025-10-14 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |
| 2025-10-13 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |
| 2025-10-12 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |
| 2025-10-11 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |
| 2025-10-10 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |
| 2025-10-09 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $115.92 |