CurrencyBeacon logo}}

Crypto Rate Dashboard

SolPay Finance Price Chart

SOLPAY/USD
$0.000045
0.00%

SOLPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00056206 $0.00059194 $0.00050766 $0.00050766 $647.96
2023-05-03 $0.00056206 $0.00057074 $0.00056206 $0.00056206 $97.71
2023-05-02 $0.00061507 $0.00062685 $0.00056206 $0.00056206 $720.51
2023-05-01 $0.00095805 $0.00095805 $0.00061507 $0.00061507 $2,146.78
2023-04-30 $0.00083331 $0.00096367 $0.00083331 $0.00095805 $922.92
2023-04-29 $0.00055389 $0.00086284 $0.00055389 $0.00083331 $1,961.51
2023-04-28 $0.0003475 $0.00056934 $0.0003475 $0.00055389 $1,413.02
2023-04-27 $0.00035335 $0.00035335 $0.0003475 $0.0003475 $152.52
2023-04-26 $0.00035509 $0.00035509 $0.00035335 $0.00035335 $102.06
2023-04-25 $0.00039144 $0.00039437 $0.00035509 $0.00035509 $100.24
2023-04-24 $0.00034352 $0.00039144 $0.00034352 $0.00039144 $229.45
2023-04-23 $0.00031595 $0.00034352 $0.00031595 $0.00034352 $447.74
2023-04-22 $0.00031595 $0.00031595 $0.00031595 $0.00031595 $176.42
2023-04-21 $0.00031595 $0.00031595 $0.00031595 $0.00031595 $176.42
2023-04-20 $0.00031595 $0.00031595 $0.00031595 $0.00031595 $176.42
2023-04-19 $0.00031595 $0.00031595 $0.00031595 $0.00031595 $176.42
2023-04-18 $0.00031595 $0.00031595 $0.00031595 $0.00031595 $176.42
2023-04-17 $0.00031973 $0.00031973 $0.00031484 $0.00031595 $179.00
2023-04-16 $0.00031808 $0.00031973 $0.00031808 $0.00031973 $149.09
2023-04-15 $0.00032624 $0.00032624 $0.00031808 $0.00031808 $244.54
2023-04-14 $0.00031617 $0.00032624 $0.00031617 $0.00032624 $251.05
2023-04-13 $0.00031635 $0.00031635 $0.00031617 $0.00031617 $113.57
2023-04-12 $0.00031631 $0.00032037 $0.00031631 $0.00031635 $230.89
2023-04-11 $0.00031487 $0.00031631 $0.00031205 $0.00031631 $217.54
2023-04-10 $0.000312 $0.00031487 $0.000312 $0.00031487 $59.14
2023-04-09 $0.00030983 $0.000312 $0.00030983 $0.000312 $45.49
2023-04-08 $0.000311 $0.000311 $0.00030983 $0.00030983 $30.25
2023-04-07 $0.000311 $0.000311 $0.000311 $0.000311 $25.12
2023-04-06 $0.000311 $0.000311 $0.000311 $0.000311 $25.12
2023-04-05 $0.000311 $0.000311 $0.000311 $0.000311 $25.12