CurrencyBeacon logo}}

Crypto Rate Dashboard

SolRazr Price Chart

SOLR/USD
$0.008027
0.00%

SOLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.01986263 $0.019976 $0.01817333 $0.01930326 $54,341.74
2022-12-19 $0.02093058 $0.02106193 $0.019505 $0.019555 $61,865.78
2022-12-18 $0.021265 $0.02158 $0.0202729 $0.02096122 $45,741.15
2022-12-17 $0.02063613 $0.02167631 $0.01997814 $0.02120625 $51,949.05
2022-12-16 $0.02108145 $0.02171156 $0.02060925 $0.02068271 $59,968.39
2022-12-15 $0.02133392 $0.02172607 $0.0207651 $0.02107555 $56,901.80
2022-12-14 $0.0208875 $0.02141765 $0.0204 $0.02128142 $66,299.46
2022-12-13 $0.02291567 $0.02301588 $0.020681 $0.02072 $59,567.74
2022-12-12 $0.02305607 $0.02346208 $0.02145813 $0.02295685 $68,736.74
2022-12-11 $0.02166433 $0.02433287 $0.02141874 $0.02285 $392,354.49
2022-12-10 $0.02184984 $0.02228797 $0.02140965 $0.02179542 $39,862.54
2022-12-09 $0.02197887 $0.02237504 $0.020945 $0.02173788 $45,942.30
2022-12-08 $0.02137 $0.02226684 $0.02097856 $0.02197887 $66,455.49
2022-12-07 $0.02168952 $0.02208671 $0.02090955 $0.021605 $55,608.46
2022-12-06 $0.02247288 $0.02256753 $0.02151996 $0.0216592 $53,921.87
2022-12-05 $0.02116427 $0.02516687 $0.02101625 $0.022467 $69,470.63
2022-12-04 $0.02157988 $0.02163313 $0.02101 $0.02117603 $47,449.36
2022-12-03 $0.02113495 $0.02199671 $0.02110164 $0.021422 $45,209.45
2022-12-02 $0.02166265 $0.02211284 $0.020999 $0.0213194 $44,148.59
2022-12-01 $0.02243868 $0.02256407 $0.01949518 $0.0217079 $73,291.84
2022-11-30 $0.02298299 $0.02358405 $0.02184041 $0.0224808 $96,790.18
2022-11-29 $0.022865 $0.02669765 $0.02231552 $0.02303373 $85,729.85
2022-11-28 $0.0230862 $0.02461077 $0.02232626 $0.02288 $84,590.94
2022-11-27 $0.02206626 $0.02497511 $0.02189727 $0.02309011 $118,236.02
2022-11-26 $0.02158317 $0.02295547 $0.02140231 $0.02206626 $62,985.41
2022-11-25 $0.02205925 $0.02279155 $0.02106667 $0.02164608 $27,910.70
2022-11-24 $0.02231418 $0.02345575 $0.02194112 $0.02196721 $25,954.48
2022-11-23 $0.0229852 $0.02379004 $0.02143698 $0.02229417 $30,617.51
2022-11-22 $0.02180102 $0.02298341 $0.02090759 $0.02297654 $40,849.15
2022-11-21 $0.02160485 $0.02236671 $0.02093821 $0.02180248 $68,654.96