SOLR Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00795429 | $0.00808874 | $0.00794783 | $0.00802698 | $0.00 |
| 2026-05-01 | $0.00782123 | $0.00804248 | $0.00782123 | $0.00794823 | $0.00 |
| 2026-04-30 | $0.00780804 | $0.00788606 | $0.00775022 | $0.00782416 | $0.00 |
| 2026-04-29 | $0.00793288 | $0.00812418 | $0.00770946 | $0.00781263 | $0.00 |
| 2026-04-28 | $0.00798121 | $0.00800122 | $0.00784393 | $0.00793046 | $0.00 |
| 2026-04-27 | $0.00821098 | $0.00830985 | $0.00786166 | $0.00798826 | $0.00 |
| 2026-04-26 | $0.00803505 | $0.00822654 | $0.00799841 | $0.00821016 | $0.00 |
| 2026-04-25 | $0.00802124 | $0.00804525 | $0.00798773 | $0.00803252 | $0.00 |
| 2026-04-24 | $0.0080745 | $0.00809229 | $0.00797578 | $0.00802245 | $0.00 |
| 2026-04-23 | $0.00823461 | $0.0082375 | $0.00793756 | $0.00807719 | $0.00 |
| 2026-04-22 | $0.00806721 | $0.00838414 | $0.00802105 | $0.00823615 | $0.00 |
| 2026-04-21 | $0.00801803 | $0.00809126 | $0.00792967 | $0.0080599 | $0.00 |
| 2026-04-20 | $0.00784179 | $0.00810969 | $0.00784179 | $0.00801806 | $0.00 |
| 2026-04-19 | $0.00814385 | $0.00815612 | $0.00782281 | $0.00784834 | $0.00 |
| 2026-04-18 | $0.00838872 | $0.0084069 | $0.00812506 | $0.00814442 | $0.00 |
| 2026-04-17 | $0.00813888 | $0.00853159 | $0.00803615 | $0.00838723 | $0.00 |
| 2026-04-16 | $0.00817161 | $0.00820052 | $0.00793163 | $0.00813287 | $0.00 |
| 2026-04-15 | $0.00804735 | $0.00823868 | $0.00801203 | $0.00817643 | $0.00 |
| 2026-04-14 | $0.00821731 | $0.00831705 | $0.00800249 | $0.00804509 | $0.00 |
| 2026-04-13 | $0.00758902 | $0.00827214 | $0.00754905 | $0.00822115 | $0.00 |
| 2026-04-12 | $0.00791724 | $0.0079223 | $0.00755334 | $0.0075943 | $0.00 |
| 2026-04-11 | $0.00777829 | $0.00804437 | $0.00772981 | $0.00791649 | $0.00 |
| 2026-04-10 | $0.00758621 | $0.00781399 | $0.00754569 | $0.0077757 | $0.00 |
| 2026-04-09 | $0.00758743 | $0.00773993 | $0.0074861 | $0.00759056 | $0.00 |
| 2026-04-08 | $0.00777313 | $0.00785025 | $0.00756394 | $0.0075859 | $0.00 |
| 2026-04-07 | $0.00730429 | $0.00783313 | $0.00714822 | $0.00777886 | $0.00 |
| 2026-04-06 | $0.00730782 | $0.00750582 | $0.00724819 | $0.00730546 | $0.00 |
| 2026-04-05 | $0.0071565 | $0.0073432 | $0.00701528 | $0.00731203 | $0.00 |
| 2026-04-04 | $0.00711535 | $0.00719258 | $0.00709745 | $0.00715555 | $0.00 |
| 2026-04-03 | $0.00712784 | $0.00717327 | $0.00707796 | $0.00711517 | $0.00 |