CurrencyBeacon logo}}

Crypto Rate Dashboard

Solrise Finance Price Chart

SLRS/USD
$0.003169
9.53%

SLRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.03152 $0.03174622 $0.03131153 $0.03166302 $496,701.24
2022-07-22 $0.03164375 $0.03176571 $0.03136371 $0.03136371 $509,522.17
2022-07-21 $0.03163561 $0.03176913 $0.03150657 $0.03154611 $493,593.81
2022-07-20 $0.03180748 $0.03193692 $0.03103726 $0.03162127 $445,372.13
2022-07-19 $0.03171887 $0.03182845 $0.03099888 $0.03174714 $506,238.57
2022-07-18 $0.03228672 $0.03256229 $0.03156527 $0.03171427 $521,780.14
2022-07-17 $0.03132333 $0.03265629 $0.03096338 $0.03232468 $535,321.20
2022-07-16 $0.03133874 $0.03140817 $0.03110377 $0.03132904 $503,151.54
2022-07-15 $0.0309751 $0.03138414 $0.03084956 $0.03131363 $448,717.63
2022-07-14 $0.02949418 $0.03142608 $0.0294171 $0.03098216 $380,082.44
2022-07-13 $0.02978603 $0.03564167 $0.02731934 $0.02950444 $651,705.02
2022-07-12 $0.02960054 $0.02984437 $0.029488 $0.02976162 $498,669.12
2022-07-11 $0.02917257 $0.02973095 $0.02914518 $0.02957325 $484,827.70
2022-07-10 $0.02919627 $0.02925788 $0.02915218 $0.02915792 $453,692.15
2022-07-09 $0.02919667 $0.029278 $0.0290106 $0.02918184 $457,386.77
2022-07-08 $0.02913897 $0.02932418 $0.02898462 $0.02917818 $465,791.90
2022-07-07 $0.02949573 $0.02954571 $0.02885746 $0.02899723 $426,531.86
2022-07-06 $0.02997917 $0.03009615 $0.02936508 $0.02947886 $453,144.40
2022-07-05 $0.03043007 $0.03048643 $0.02997917 $0.03005417 $453,886.37
2022-07-04 $0.03086782 $0.03090225 $0.03039355 $0.03049807 $455,188.26
2022-07-03 $0.03151994 $0.03153946 $0.03084408 $0.03088845 $325,186.32
2022-07-02 $0.031563 $0.03158629 $0.03143188 $0.03152073 $449,657.15
2022-07-01 $0.031785 $0.03201509 $0.0314425 $0.031563 $407,334.93
2022-06-30 $0.03202333 $0.03223617 $0.0316762 $0.03174444 $473,111.07
2022-06-29 $0.03246467 $0.03246658 $0.03196792 $0.03209846 $468,358.80
2022-06-28 $0.0332 $0.03322778 $0.03230575 $0.032317 $457,787.64
2022-06-27 $0.03353908 $0.0344596 $0.03307143 $0.03309036 $467,757.88
2022-06-26 $0.03321308 $0.03369455 $0.03293157 $0.03357675 $426,921.48
2022-06-25 $0.033115 $0.03349522 $0.03299263 $0.03326857 $469,635.95
2022-06-24 $0.03156504 $0.03408222 $0.0314785 $0.0330925 $508,834.13