SLRS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009494 | $0.0001432 | $0.00009479 | $0.00013121 | $3,394.62 |
| 2026-09-24 | $0.0000946 | $0.00009916 | $0.00009302 | $0.00009494 | $2,243.65 |
| 2026-09-23 | $0.00009589 | $0.0000989 | $0.0000903 | $0.0000946 | $2,358.50 |
| 2026-09-22 | $0.00009597 | $0.0000977 | $0.00009093 | $0.00009354 | $1,322.42 |
| 2026-09-21 | $0.00009325 | $0.00009769 | $0.0000909 | $0.00009597 | $1,133.19 |
| 2026-09-20 | $0.00008546 | $0.00010443 | $0.00008392 | $0.00009325 | $1,089.84 |
| 2026-09-19 | $0.00008455 | $0.00009011 | $0.00008007 | $0.00008397 | $1,002.04 |
| 2026-09-18 | $0.00008347 | $0.00008829 | $0.00007918 | $0.00008526 | $1,126.94 |
| 2026-09-17 | $0.00009066 | $0.00009166 | $0.00008112 | $0.00008347 | $1,813.90 |
| 2026-09-16 | $0.00008631 | $0.00009446 | $0.00008397 | $0.00009066 | $1,562.05 |
| 2026-09-15 | $0.00008565 | $0.0000874 | $0.00008252 | $0.00008631 | $1,119.17 |
| 2026-09-14 | $0.00009141 | $0.00009157 | $0.00008396 | $0.00008565 | $1,058.26 |
| 2026-09-13 | $0.00008807 | $0.00009249 | $0.00008708 | $0.00009141 | $495.04 |
| 2026-09-12 | $0.00008977 | $0.00009013 | $0.00008707 | $0.00008807 | $466.20 |
| 2026-09-11 | $0.00008825 | $0.00009065 | $0.00008581 | $0.00008977 | $980.34 |
| 2026-09-10 | $0.0000893 | $0.00009002 | $0.00008549 | $0.00008825 | $703.09 |
| 2026-09-09 | $0.00008847 | $0.00009008 | $0.00008559 | $0.0000893 | $1,080.29 |
| 2026-09-08 | $0.00009267 | $0.00009383 | $0.00008494 | $0.00008847 | $835.67 |
| 2026-09-07 | $0.00008309 | $0.00009557 | $0.00007954 | $0.00009267 | $1,432.97 |
| 2026-09-06 | $0.00008848 | $0.00008944 | $0.00008046 | $0.00008309 | $699.78 |
| 2026-09-05 | $0.00008531 | $0.0000892 | $0.00007708 | $0.00008848 | $1,606.48 |
| 2026-09-04 | $0.00009324 | $0.00009433 | $0.00008025 | $0.00008531 | $566.02 |
| 2026-09-03 | $0.00008066 | $0.0001104 | $0.00007887 | $0.00009324 | $725.52 |
| 2026-09-02 | $0.00008116 | $0.00008428 | $0.00007832 | $0.00008066 | $371.24 |
| 2026-09-01 | $0.00008374 | $0.00008654 | $0.00007967 | $0.00008116 | $249.60 |
| 2026-08-31 | $0.00008177 | $0.00008427 | $0.00008101 | $0.00008374 | $97.93 |
| 2026-08-30 | $0.00009709 | $0.00009983 | $0.0000751 | $0.00008081 | $429.27 |
| 2026-08-29 | $0.00011349 | $0.00011891 | $0.00009684 | $0.00009709 | $479.50 |
| 2026-08-28 | $0.00010641 | $0.00011484 | $0.00010639 | $0.00011349 | $183.53 |
| 2026-08-27 | $0.0001061 | $0.00011722 | $0.0001056 | $0.00010646 | $493.75 |