SLRS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00018798 | $0.00019069 | $0.00018735 | $0.00018862 | $108.05 |
| 2026-11-09 | $0.00019262 | $0.00019324 | $0.00018798 | $0.00018798 | $323.40 |
| 2026-11-08 | $0.00019 | $0.00019414 | $0.00018918 | $0.00019262 | $512.26 |
| 2026-11-07 | $0.00018979 | $0.0001942 | $0.00018959 | $0.00019 | $818.48 |
| 2026-11-06 | $0.00019047 | $0.00019314 | $0.00018747 | $0.00019243 | $715.32 |
| 2026-11-05 | $0.00015322 | $0.00022286 | $0.00015175 | $0.00019047 | $2,534.02 |
| 2026-11-04 | $0.00015434 | $0.00015454 | $0.00014758 | $0.00015198 | $854.87 |
| 2026-11-03 | $0.00015027 | $0.00015467 | $0.00015014 | $0.00015439 | $525.95 |
| 2026-11-02 | $0.00015204 | $0.00015464 | $0.00014924 | $0.00015027 | $617.41 |
| 2026-11-01 | $0.00015176 | $0.00015577 | $0.00014809 | $0.00015204 | $1,293.88 |
| 2026-10-31 | $0.00015061 | $0.00015318 | $0.00014767 | $0.00015018 | $1,323.99 |
| 2026-10-30 | $0.00014811 | $0.00014844 | $0.00013858 | $0.00014824 | $2,285.35 |
| 2026-10-29 | $0.00014515 | $0.00015164 | $0.0001435 | $0.00014356 | $1,626.64 |
| 2026-10-28 | $0.00018316 | $0.00018699 | $0.00014158 | $0.00014691 | $1,562.56 |
| 2026-10-27 | $0.00019114 | $0.0001928 | $0.00018233 | $0.00018316 | $1,489.35 |
| 2026-10-26 | $0.00019534 | $0.00019719 | $0.00018638 | $0.00019114 | $1,798.26 |
| 2026-10-25 | $0.0001955 | $0.00020022 | $0.00019272 | $0.00019534 | $1,241.64 |
| 2026-10-24 | $0.0002055 | $0.0002055 | $0.0001955 | $0.0001955 | $1,233.43 |
| 2026-10-23 | $0.00018511 | $0.00021886 | $0.00017665 | $0.00020192 | $2,270.38 |
| 2026-10-22 | $0.00018818 | $0.0001903 | $0.00018466 | $0.00019019 | $1,716.03 |
| 2026-10-21 | $0.00019499 | $0.00019542 | $0.00018446 | $0.00018818 | $2,142.49 |
| 2026-10-20 | $0.00019146 | $0.00019551 | $0.00019005 | $0.00019499 | $2,139.56 |
| 2026-10-19 | $0.00019242 | $0.00019537 | $0.00018952 | $0.00019282 | $1,653.15 |
| 2026-10-18 | $0.00020642 | $0.00025979 | $0.00018928 | $0.00019242 | $2,682.72 |
| 2026-10-17 | $0.00020248 | $0.00020768 | $0.00020135 | $0.00020642 | $1,067.74 |
| 2026-10-16 | $0.00020541 | $0.00021145 | $0.0002024 | $0.00020248 | $690.14 |
| 2026-10-15 | $0.00019232 | $0.00020453 | $0.00018155 | $0.00020372 | $1,518.49 |
| 2026-10-14 | $0.00019468 | $0.00019844 | $0.00019123 | $0.00019347 | $889.51 |
| 2026-10-13 | $0.00018241 | $0.00020286 | $0.00018128 | $0.00019468 | $1,877.87 |
| 2026-10-12 | $0.00016892 | $0.00019312 | $0.00016508 | $0.00018209 | $1,810.76 |