Crypto Rate Dashboard
sols Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.18035758 |
$0.18594242 |
$0.17268636 |
$0.17417727 |
$514,918.19 |
| 2024-12-11 |
$0.16985909 |
$0.18531667 |
$0.16293788 |
$0.18008182 |
$704,339.55 |
| 2024-12-10 |
$0.1883697 |
$0.199568 |
$0.16185 |
$0.16963636 |
$742,027.72 |
| 2024-12-09 |
$0.22600448 |
$0.22737463 |
$0.18143077 |
$0.18968333 |
$965,699.08 |
| 2024-12-08 |
$0.24113582 |
$0.24354478 |
$0.22329254 |
$0.22732836 |
$826,664.61 |
| 2024-12-07 |
$0.23881515 |
$0.24504776 |
$0.23125 |
$0.24148806 |
$849,890.37 |
| 2024-12-06 |
$0.2286 |
$0.25472632 |
$0.223808 |
$0.23852879 |
$1.09M |
| 2024-12-05 |
$0.24625161 |
$0.24629836 |
$0.22149 |
$0.22821667 |
$1.38M |
| 2024-12-04 |
$0.22275278 |
$0.26108409 |
$0.21940526 |
$0.2453 |
$1.22M |
| 2024-12-03 |
$0.19594375 |
$0.23900667 |
$0.18449231 |
$0.22465278 |
$1.54M |
| 2024-12-02 |
$0.19571818 |
$0.19829167 |
$0.18168 |
$0.19347391 |
$963,189.53 |
| 2024-12-01 |
$0.18884286 |
$0.20756957 |
$0.181075 |
$0.19497917 |
$888,138.74 |
| 2024-11-30 |
$0.17302308 |
$0.19635 |
$0.17174815 |
$0.18856818 |
$900,049.78 |
| 2024-11-29 |
$0.1672875 |
$0.18312609 |
$0.1649 |
$0.17282692 |
$882,733.56 |
| 2024-11-28 |
$0.161 |
$0.16744074 |
$0.15590536 |
$0.16649038 |
$901,076.74 |
| 2024-11-27 |
$0.15248571 |
$0.16167143 |
$0.15141429 |
$0.16167143 |
$1.01M |
| 2024-11-26 |
$0.15470119 |
$0.16136667 |
$0.14952857 |
$0.15235714 |
$1.06M |
| 2024-11-25 |
$0.16312593 |
$0.16610769 |
$0.15356538 |
$0.15485405 |
$814,243.08 |
| 2024-11-24 |
$0.14957941 |
$0.168644 |
$0.14929677 |
$0.16295926 |
$1.14M |
| 2024-11-23 |
$0.15055921 |
$0.15748857 |
$0.14749583 |
$0.15020303 |
$860,150.40 |
| 2024-11-22 |
$0.15376618 |
$0.15547361 |
$0.14426111 |
$0.14971447 |
$836,659.99 |
| 2024-11-21 |
$0.14850392 |
$0.15769583 |
$0.14171481 |
$0.15341471 |
$884,290.32 |
| 2024-11-20 |
$0.1590725 |
$0.160775 |
$0.14730976 |
$0.14769565 |
$771,526.51 |
| 2024-11-19 |
$0.16200417 |
$0.16537969 |
$0.1576631 |
$0.15859125 |
$813,335.72 |
| 2024-11-18 |
$0.16081273 |
$0.17318913 |
$0.1586125 |
$0.16181795 |
$859,081.82 |
| 2024-11-17 |
$0.16521818 |
$0.16755938 |
$0.15900364 |
$0.160383 |
$707,050.64 |
| 2024-11-16 |
$0.163955 |
$0.17183415 |
$0.1573 |
$0.16568387 |
$869,610.06 |
| 2024-11-15 |
$0.16111429 |
$0.17034595 |
$0.15768113 |
$0.16302353 |
$711,258.52 |
| 2024-11-14 |
$0.17418214 |
$0.17991852 |
$0.15842963 |
$0.16055385 |
$954,188.96 |
| 2024-11-13 |
$0.17515185 |
$0.17653333 |
$0.1588225 |
$0.17365484 |
$882,038.71 |
Share this link via
Or copy link
