SolTradingBot Price Chart - CurrencyBeacon

STBOT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.001575	$0.00159	$0.001341	$0.001437	$478.86
2025-02-18	$0.001667	$0.001667	$0.001575	$0.001575	$1,360.86
2025-02-17	$0.001888	$0.001888	$0.001667	$0.001667	$3,109.12
2025-02-16	$0.001889	$0.001889	$0.001888	$0.001888	$44.76
2025-02-15	$0.001896	$0.001896	$0.001889	$0.001889	$713.58
2025-02-14	$0.001852	$0.001896	$0.001673	$0.001896	$840.12
2025-02-13	$0.002028	$0.002028	$0.001841	$0.001852	$1,872.37
2025-02-12	$0.00187	$0.002028	$0.00179	$0.002028	$369.68
2025-02-11	$0.001779	$0.002016	$0.001779	$0.00187	$16,949.96
2025-02-10	$0.001847	$0.001847	$0.001779	$0.001779	$562.49
2025-02-09	$0.001808	$0.001847	$0.001808	$0.001847	$1,274.43
2025-02-08	$0.001618	$0.001808	$0.001618	$0.001808	$21,982.30
2025-02-07	$0.001637	$0.001712	$0.001595	$0.001618	$2,249.79
2025-02-06	$0.001675	$0.001675	$0.001637	$0.001637	$342.12
2025-02-05	$0.001692	$0.001725	$0.001675	$0.001675	$1,829.67
2025-02-04	$0.001688	$0.001806	$0.001688	$0.001692	$2,538.87
2025-02-03	$0.001731	$0.001731	$0.001607	$0.001688	$5,931.84
2025-02-02	$0.001769	$0.001789	$0.00168	$0.001731	$11,832.41
2025-02-01	$0.001894	$0.001894	$0.001769	$0.001769	$2,223.16
2025-01-31	$0.001965	$0.002016	$0.001769	$0.001894	$2,769.75
2025-01-30	$0.002044	$0.002394	$0.001964	$0.001965	$13,279.41
2025-01-29	$0.001998	$0.002044	$0.001928	$0.002044	$1,092.97
2025-01-28	$0.002076	$0.002076	$0.001993	$0.001998	$1,520.55
2025-01-27	$0.002133	$0.002133	$0.001869	$0.002076	$15,311.00
2025-01-26	$0.002103	$0.002224	$0.002103	$0.002133	$4,031.51
2025-01-25	$0.002162	$0.002162	$0.002024	$0.002103	$9,080.77
2025-01-24	$0.002112	$0.002879	$0.002112	$0.002162	$9,506.72
2025-01-23	$0.002089	$0.002112	$0.002089	$0.002112	$1,290.60
2025-01-22	$0.002082	$0.002152	$0.002082	$0.002089	$3,396.16
2025-01-21	$0.002113	$0.002113	$0.001916	$0.002082	$1,527.79