STBOT Historical USD Price
Daily close · Aug 16, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1,258.47 |
| 2025-08-14 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $710.15 |
| 2025-08-13 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1,787.46 |
| 2025-08-12 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $704.69 |
| 2025-08-11 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $755.37 |
| 2025-08-10 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $769.64 |
| 2025-08-09 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $6,206.68 |
| 2025-08-08 | $0.001075 | $0.001099 | $0.001075 | $0.001099 | $2,749.36 |
| 2025-08-07 | $0.001064 | $0.0011 | $0.001026 | $0.001075 | $1,218.01 |
| 2025-08-06 | $0.001045 | $0.001064 | $0.001013 | $0.001064 | $659.02 |
| 2025-08-05 | $0.001047 | $0.00109 | $0.001037 | $0.001045 | $3,361.23 |
| 2025-08-04 | $0.001081 | $0.001192 | $0.001019 | $0.001047 | $23,185.28 |
| 2025-08-03 | $0.001093 | $0.001119 | $0.001081 | $0.001081 | $4,519.08 |
| 2025-08-02 | $0.001024 | $0.001132 | $0.001017 | $0.001093 | $5,788.92 |
| 2025-08-01 | $0.001104 | $0.001104 | $0.00101 | $0.001024 | $1,382.59 |
| 2025-07-31 | $0.00111 | $0.001124 | $0.001104 | $0.001104 | $251.08 |
| 2025-07-30 | $0.001169 | $0.001169 | $0.00111 | $0.00111 | $2,530.10 |
| 2025-07-29 | $0.00116 | $0.00125 | $0.001104 | $0.001169 | $25,072.77 |
| 2025-07-28 | $0.00119 | $0.001216 | $0.00116 | $0.00116 | $2,044.71 |
| 2025-07-27 | $0.001162 | $0.00119 | $0.001162 | $0.00119 | $36.26 |
| 2025-07-26 | $0.00116 | $0.001187 | $0.00116 | $0.001162 | $436.30 |
| 2025-07-25 | $0.00119 | $0.00119 | $0.001159 | $0.00116 | $244.50 |
| 2025-07-24 | $0.00123 | $0.00123 | $0.00119 | $0.00119 | $154.66 |
| 2025-07-23 | $0.001307 | $0.001307 | $0.00123 | $0.00123 | $618.67 |
| 2025-07-22 | $0.001258 | $0.001363 | $0.001258 | $0.001307 | $1,271.03 |
| 2025-07-21 | $0.001234 | $0.001333 | $0.001234 | $0.001258 | $6,926.65 |
| 2025-07-20 | $0.001196 | $0.001234 | $0.001196 | $0.001234 | $370.30 |
| 2025-07-19 | $0.001263 | $0.001263 | $0.001196 | $0.001196 | $3,197.03 |
| 2025-07-18 | $0.001248 | $0.001282 | $0.001248 | $0.001263 | $37.89 |
| 2025-07-17 | $0.001268 | $0.001269 | $0.001246 | $0.001248 | $95.25 |