SOLV Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00411912 | $0.00423001 | $0.00410302 | $0.00414507 | $4.22M |
| 2026-09-23 | $0.00419919 | $0.00426244 | $0.004028 | $0.00410329 | $4.79M |
| 2026-09-22 | $0.00424358 | $0.00426011 | $0.0040957 | $0.00420535 | $4.83M |
| 2026-09-21 | $0.00429848 | $0.00446449 | $0.00389236 | $0.00419335 | $10.51M |
| 2026-09-20 | $0.00449807 | $0.0046834 | $0.0041515 | $0.00430028 | $8.88M |
| 2026-09-19 | $0.00392845 | $0.00465428 | $0.00392597 | $0.0045019 | $14.59M |
| 2026-09-18 | $0.00449787 | $0.00459259 | $0.00386759 | $0.00393958 | $10.71M |
| 2026-09-17 | $0.00490646 | $0.00558809 | $0.00424448 | $0.00450555 | $24.69M |
| 2026-09-16 | $0.00474801 | $0.004961 | $0.00465277 | $0.0048992 | $5.14M |
| 2026-09-15 | $0.00487606 | $0.00491243 | $0.00456481 | $0.00474523 | $4.64M |
| 2026-09-14 | $0.005462 | $0.00568724 | $0.00445289 | $0.00484959 | $14.59M |
| 2026-09-13 | $0.00468378 | $0.00538259 | $0.00454448 | $0.00538103 | $15.90M |
| 2026-09-12 | $0.00452751 | $0.00472369 | $0.00445878 | $0.00471054 | $5.68M |
| 2026-09-11 | $0.00417152 | $0.00478656 | $0.00415933 | $0.00450337 | $8.19M |
| 2026-09-10 | $0.00429682 | $0.00452981 | $0.00414053 | $0.00414282 | $9.02M |
| 2026-09-09 | $0.00453738 | $0.00453738 | $0.00395424 | $0.00429811 | $10.20M |
| 2026-09-08 | $0.00448995 | $0.00490278 | $0.00427679 | $0.0045468 | $23.78M |
| 2026-09-07 | $0.00397523 | $0.0048333 | $0.00371738 | $0.00447986 | $36.77M |
| 2026-09-06 | $0.00329773 | $0.0039935 | $0.00320992 | $0.00390792 | $19.23M |
| 2026-09-05 | $0.00305224 | $0.0036013 | $0.00304765 | $0.00329 | $8.41M |
| 2026-09-04 | $0.00300385 | $0.00307132 | $0.00289994 | $0.00305383 | $4.12M |
| 2026-09-03 | $0.00292506 | $0.00304741 | $0.00292506 | $0.00300368 | $3.60M |
| 2026-09-02 | $0.002893 | $0.00295036 | $0.00284971 | $0.00290057 | $3.04M |
| 2026-09-01 | $0.00292206 | $0.00299234 | $0.00283506 | $0.00289105 | $3.17M |
| 2026-08-31 | $0.00278785 | $0.00296658 | $0.00278559 | $0.00292217 | $4.72M |
| 2026-08-30 | $0.00299339 | $0.003052 | $0.00274837 | $0.00277248 | $4.88M |
| 2026-08-29 | $0.00282334 | $0.00298872 | $0.00280694 | $0.00297991 | $4.56M |
| 2026-08-28 | $0.00283645 | $0.00288658 | $0.00273948 | $0.0028214 | $4.77M |
| 2026-08-27 | $0.00277818 | $0.00288989 | $0.00274715 | $0.0028424 | $4.47M |
| 2026-08-26 | $0.00286529 | $0.00297013 | $0.00268668 | $0.00277994 | $6.82M |