SOLV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00421605 | $0.00456004 | $0.00418863 | $0.00449055 | $1.99M |
| 2026-11-08 | $0.0042024 | $0.00443314 | $0.00411073 | $0.00421204 | $2.50M |
| 2026-11-07 | $0.00441499 | $0.00445371 | $0.0041288 | $0.00420136 | $1.65M |
| 2026-11-06 | $0.0043892 | $0.00454058 | $0.0043892 | $0.00441758 | $1.91M |
| 2026-11-05 | $0.00459224 | $0.00473868 | $0.00434674 | $0.00438445 | $6.64M |
| 2026-11-04 | $0.00427077 | $0.0045941 | $0.00391752 | $0.00454467 | $7.11M |
| 2026-11-03 | $0.00479625 | $0.00479625 | $0.00425651 | $0.00429802 | $4.00M |
| 2026-11-02 | $0.00523738 | $0.00533483 | $0.00476537 | $0.00482064 | $6.20M |
| 2026-11-01 | $0.00517073 | $0.00596167 | $0.00514285 | $0.00520214 | $11.47M |
| 2026-10-31 | $0.00508435 | $0.00532448 | $0.00479944 | $0.00514993 | $4.09M |
| 2026-10-30 | $0.00478913 | $0.00528225 | $0.0046378 | $0.00509273 | $7.34M |
| 2026-10-29 | $0.00482721 | $0.0049633 | $0.00441744 | $0.00477135 | $4.31M |
| 2026-10-28 | $0.00485599 | $0.00539435 | $0.0047549 | $0.00483376 | $8.18M |
| 2026-10-27 | $0.00436912 | $0.00505606 | $0.00432976 | $0.00489521 | $6.24M |
| 2026-10-26 | $0.00444937 | $0.00446708 | $0.00425658 | $0.00436656 | $3.13M |
| 2026-10-25 | $0.0044149 | $0.00474486 | $0.00439469 | $0.00444889 | $6.18M |
| 2026-10-24 | $0.00429738 | $0.00442533 | $0.00425322 | $0.00441108 | $3.91M |
| 2026-10-23 | $0.00434408 | $0.00449101 | $0.00421883 | $0.00429962 | $4.52M |
| 2026-10-22 | $0.00434896 | $0.00454672 | $0.0042577 | $0.00433708 | $3.98M |
| 2026-10-21 | $0.00444524 | $0.0046606 | $0.00432089 | $0.0043312 | $7.11M |
| 2026-10-20 | $0.00430086 | $0.0045134 | $0.00420477 | $0.00444659 | $5.86M |
| 2026-10-19 | $0.00455359 | $0.00486971 | $0.004256 | $0.00430108 | $11.25M |
| 2026-10-18 | $0.00426604 | $0.00458723 | $0.00414736 | $0.00455684 | $10.48M |
| 2026-10-17 | $0.0042962 | $0.0044687 | $0.00416611 | $0.00425188 | $4.40M |
| 2026-10-16 | $0.00412293 | $0.00454292 | $0.004038 | $0.00429658 | $15.60M |
| 2026-10-15 | $0.00390478 | $0.00424621 | $0.00376579 | $0.00411881 | $5.16M |
| 2026-10-14 | $0.00401748 | $0.00403464 | $0.00366531 | $0.00389181 | $3.04M |
| 2026-10-13 | $0.00398867 | $0.00409659 | $0.00381817 | $0.00400931 | $3.52M |
| 2026-10-12 | $0.00414526 | $0.00421975 | $0.00397792 | $0.00398078 | $3.52M |
| 2026-10-11 | $0.00396924 | $0.00415169 | $0.00395664 | $0.00415169 | $3.20M |