CurrencyBeacon logo}}

Crypto Rate Dashboard

Solv Protocol Price Chart

SOLV/USD
$0.004519
0.26%

SOLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-18 $0.01292689 $0.01298811 $0.0127112 $0.0127112 $3.61M
2026-01-17 $0.01303048 $0.0131313 $0.01291799 $0.0129272 $2.78M
2026-01-16 $0.01309549 $0.01330303 $0.01284412 $0.01303746 $5.08M
2026-01-15 $0.01323592 $0.01323592 $0.01262988 $0.0131015 $6.12M
2026-01-14 $0.01330634 $0.01339329 $0.01309711 $0.01332775 $5.20M
2026-01-13 $0.01235361 $0.01413986 $0.01230875 $0.01328009 $18.83M
2026-01-12 $0.01233488 $0.01240897 $0.01219521 $0.01235629 $3.30M
2026-01-11 $0.01279705 $0.0129211 $0.01225805 $0.01231746 $3.83M
2026-01-10 $0.01295916 $0.01379285 $0.01274428 $0.01279519 $10.85M
2026-01-09 $0.01234157 $0.01294173 $0.01224305 $0.01290864 $4.02M
2026-01-08 $0.01290642 $0.01297091 $0.01215016 $0.01234361 $4.38M
2026-01-07 $0.01375985 $0.0137605 $0.01286081 $0.01288643 $3.98M
2026-01-06 $0.01372952 $0.01398415 $0.01347282 $0.01376067 $5.08M
2026-01-05 $0.01373619 $0.01380898 $0.01352667 $0.01371778 $4.04M
2026-01-04 $0.01327142 $0.01381065 $0.01323711 $0.013681 $4.41M
2026-01-03 $0.01308332 $0.01349214 $0.01303847 $0.01326526 $4.82M
2026-01-02 $0.01313148 $0.01339304 $0.01286583 $0.01307724 $6.63M
2026-01-01 $0.01283525 $0.01316904 $0.01262458 $0.01310171 $5.39M
2025-12-31 $0.01371037 $0.01372613 $0.01279246 $0.01282484 $4.88M
2025-12-30 $0.01453982 $0.01456847 $0.01358002 $0.01370728 $5.32M
2025-12-29 $0.01458667 $0.01467063 $0.01442409 $0.01453824 $3.61M
2025-12-28 $0.01455704 $0.01460182 $0.01455434 $0.01459594 $2.63M
2025-12-27 $0.01465991 $0.01477006 $0.01459158 $0.01475889 $2.55M
2025-12-26 $0.01444853 $0.01475131 $0.01442636 $0.01466846 $3.46M
2025-12-25 $0.01458607 $0.01462836 $0.01442785 $0.01445082 $4.48M
2025-12-24 $0.01454107 $0.01462378 $0.01442899 $0.01458793 $2.92M
2025-12-23 $0.01457263 $0.01462676 $0.01450352 $0.01453941 $2.67M
2025-12-22 $0.01469577 $0.01485606 $0.01453365 $0.01459025 $3.56M
2025-12-21 $0.01511366 $0.01514356 $0.01459385 $0.01469029 $2.90M
2025-12-20 $0.01523796 $0.01526794 $0.01499423 $0.01510023 $3.26M