SOLVE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000581 | $0.0000769 | $0.00005623 | $0.00007613 | $514.27 |
| 2026-09-24 | $0.00005804 | $0.00005834 | $0.00005699 | $0.00005809 | $58.09 |
| 2026-09-23 | $0.00006234 | $0.00006314 | $0.00005724 | $0.00005803 | $58.60 |
| 2026-09-22 | $0.00006284 | $0.00006287 | $0.00006162 | $0.00006237 | $62.37 |
| 2026-09-21 | $0.00006002 | $0.00006346 | $0.00006002 | $0.00006289 | $62.89 |
| 2026-09-20 | $0.00005958 | $0.00005993 | $0.00005825 | $0.00005993 | $59.93 |
| 2026-09-19 | $0.00005918 | $0.00006014 | $0.00005907 | $0.00005967 | $59.67 |
| 2026-09-18 | $0.00005545 | $0.00005987 | $0.00005528 | $0.00005918 | $59.18 |
| 2026-09-17 | $0.00005478 | $0.00005623 | $0.00005473 | $0.0000555 | $55.50 |
| 2026-09-16 | $0.00006672 | $0.00006707 | $0.0000538 | $0.00005482 | $166.31 |
| 2026-09-15 | $0.00007005 | $0.00007008 | $0.00006635 | $0.00006678 | $1.13 |
| 2026-09-14 | $0.00006993 | $0.00007187 | $0.00006949 | $0.00007005 | $70.05 |
| 2026-09-13 | $0.00007059 | $0.00007072 | $0.00006948 | $0.00006991 | $1.16 |
| 2026-09-12 | $0.00007064 | $0.00007094 | $0.00007035 | $0.00007059 | $2.39 |
| 2026-09-11 | $0.0000693 | $0.00007333 | $0.00006925 | $0.00007063 | $14.32 |
| 2026-09-10 | $0.000071 | $0.00007131 | $0.00006929 | $0.00006931 | $19.38 |
| 2026-09-09 | $0.00007359 | $0.00007391 | $0.00007052 | $0.00007099 | $70.95 |
| 2026-09-08 | $0.00007596 | $0.00007638 | $0.0000735 | $0.00007354 | $161.43 |
| 2026-09-07 | $0.00007423 | $0.00007742 | $0.0000736 | $0.000076 | $328.76 |
| 2026-09-06 | $0.00004664 | $0.00007463 | $0.00004663 | $0.00007425 | $722.68 |
| 2026-09-05 | $0.00004796 | $0.00004796 | $0.0000459 | $0.00004666 | $32.12 |
| 2026-09-04 | $0.00004985 | $0.00004999 | $0.00004757 | $0.00004794 | $47.94 |
| 2026-09-03 | $0.00004755 | $0.00005013 | $0.00004728 | $0.00004986 | $2.00 |
| 2026-09-02 | $0.00004809 | $0.00004823 | $0.0000469 | $0.00004752 | $1.91 |
| 2026-09-01 | $0.00004903 | $0.00004939 | $0.0000475 | $0.00004809 | $1.93 |
| 2026-08-31 | $0.00004802 | $0.00004943 | $0.00004778 | $0.00004904 | $1.97 |
| 2026-08-30 | $0.00004915 | $0.00005058 | $0.00004772 | $0.00004803 | $1.93 |
| 2026-08-29 | $0.00004887 | $0.0000492 | $0.00004864 | $0.00004917 | $30.47 |
| 2026-08-28 | $0.00005024 | $0.00005061 | $0.00004839 | $0.00004886 | $30.28 |
| 2026-08-27 | $0.00005091 | $0.00005185 | $0.00004983 | $0.00005023 | $33.21 |