SOLVE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005399 | $0.00005534 | $0.00005307 | $0.00005497 | $19.55 |
| 2026-11-08 | $0.0000664 | $0.00006643 | $0.00005366 | $0.00005399 | $73.79 |
| 2026-11-07 | $0.00007078 | $0.00007107 | $0.00006611 | $0.00006641 | $177.61 |
| 2026-11-06 | $0.00007068 | $0.00007118 | $0.0000701 | $0.00007082 | $16.72 |
| 2026-11-05 | $0.00007551 | $0.0000758 | $0.00006978 | $0.00007051 | $4.95 |
| 2026-11-04 | $0.00007183 | $0.00007596 | $0.00007033 | $0.00007552 | $1.18 |
| 2026-11-03 | $0.00007112 | $0.00007239 | $0.00007079 | $0.00007188 | $1.12 |
| 2026-11-02 | $0.0000723 | $0.00007289 | $0.00007086 | $0.00007112 | $1.11 |
| 2026-11-01 | $0.00007195 | $0.00007218 | $0.00007153 | $0.00007218 | $1.13 |
| 2026-10-31 | $0.00007125 | $0.00007172 | $0.00007103 | $0.00007148 | $1.12 |
| 2026-10-30 | $0.00007224 | $0.00007261 | $0.00007037 | $0.00007122 | $8.20 |
| 2026-10-29 | $0.00007556 | $0.00007602 | $0.00007226 | $0.00007226 | $49.74 |
| 2026-10-28 | $0.00007516 | $0.00007603 | $0.00007464 | $0.00007553 | $51.99 |
| 2026-10-27 | $0.00007441 | $0.00007549 | $0.00007374 | $0.00007522 | $51.78 |
| 2026-10-26 | $0.00007453 | $0.00007498 | $0.00007366 | $0.00007439 | $51.21 |
| 2026-10-25 | $0.00007528 | $0.00007554 | $0.00007424 | $0.00007453 | $51.30 |
| 2026-10-24 | $0.00007588 | $0.00007588 | $0.00007354 | $0.00007534 | $51.86 |
| 2026-10-23 | $0.00007598 | $0.00007673 | $0.00007522 | $0.0000759 | $52.25 |
| 2026-10-22 | $0.00007956 | $0.00007975 | $0.00007551 | $0.00007604 | $52.35 |
| 2026-10-21 | $0.00007845 | $0.00008062 | $0.00007818 | $0.00007954 | $5.01 |
| 2026-10-20 | $0.00007733 | $0.00007896 | $0.00007656 | $0.00007852 | $5.06 |
| 2026-10-19 | $0.00007721 | $0.00007846 | $0.00007701 | $0.00007733 | $4.99 |
| 2026-10-18 | $0.00007675 | $0.00007753 | $0.00007535 | $0.00007719 | $3.46 |
| 2026-10-17 | $0.00007736 | $0.00007768 | $0.00007611 | $0.00007678 | $3.44 |
| 2026-10-16 | $0.00008011 | $0.00008024 | $0.00007659 | $0.00007737 | $110.97 |
| 2026-10-15 | $0.00007948 | $0.00008061 | $0.00007716 | $0.00008013 | $1.03 |
| 2026-10-14 | $0.00008366 | $0.00008459 | $0.00007929 | $0.00007939 | $79.55 |
| 2026-10-13 | $0.00008432 | $0.00008469 | $0.00008232 | $0.00008363 | $1.68 |
| 2026-10-12 | $0.0000847 | $0.00008634 | $0.00008376 | $0.00008426 | $3.87 |
| 2026-10-11 | $0.0000838 | $0.0000851 | $0.0000836 | $0.00008471 | $3.89 |