SOLVEX NETWORK Price Chart - CurrencyBeacon

SOLVEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-04-04	$0.021	$0.0216	$0.0209	$0.0211	$6,603.13
2026-04-03	$0.02042	$0.0214	$0.02022	$0.021	$6,327.56
2026-04-02	$0.02121067	$0.021508	$0.02012	$0.02042	$20,383.73
2026-04-01	$0.02121667	$0.0227	$0.0208	$0.02121067	$15,685.08
2026-03-31	$0.023475	$0.023875	$0.0205	$0.02121667	$13,699.19
2026-03-30	$0.02062	$0.02348	$0.0206	$0.023475	$24,168.08
2026-03-29	$0.02106	$0.0213275	$0.02012	$0.02062	$23,112.38
2026-03-28	$0.021108	$0.02154125	$0.02052167	$0.02106	$21,423.03
2026-03-27	$0.0216	$0.02181667	$0.02	$0.021108	$9,371.63
2026-03-26	$0.02177813	$0.0219	$0.02120625	$0.0216	$10,370.84
2026-03-25	$0.0225875	$0.0227	$0.02136875	$0.02177813	$13,026.27
2026-03-24	$0.02352824	$0.02354	$0.02191	$0.0225875	$12,629.03
2026-03-23	$0.0231	$0.023625	$0.0217	$0.02352824	$7,676.11
2026-03-22	$0.0224	$0.0238	$0.0221	$0.0231	$11,087.44
2026-03-21	$0.023185	$0.0237	$0.0229	$0.0229	$8,253.56
2026-03-20	$0.02418	$0.024225	$0.023085	$0.023185	$12,735.24
2026-03-19	$0.02407	$0.024225	$0.02333	$0.02418	$11,401.53
2026-03-18	$0.024025	$0.024425	$0.0239	$0.02407	$10,289.06
2026-03-17	$0.02387614	$0.024725	$0.02342667	$0.02411111	$24,326.01
2026-03-16	$0.02285647	$0.02391765	$0.02279176	$0.023875	$11,168.45
2026-03-15	$0.02297118	$0.023325	$0.02285647	$0.02285647	$13,486.91
2026-03-14	$0.02269	$0.02385	$0.02219	$0.02297118	$15,906.81
2026-03-13	$0.023345	$0.02414222	$0.022175	$0.02269	$24,717.18
2026-03-12	$0.02338824	$0.02362941	$0.0230175	$0.023345	$24,482.99
2026-03-11	$0.02259839	$0.0237	$0.022	$0.02338824	$10,829.21
2026-03-10	$0.0225	$0.0231	$0.0215	$0.02259839	$10,064.76
2026-03-09	$0.0213	$0.0229	$0.0213	$0.0225	$8,793.34
2026-03-08	$0.02236842	$0.02253333	$0.0212	$0.0213	$8,504.61
2026-03-07	$0.02246154	$0.02246154	$0.022	$0.02236842	$6,241.90
2026-03-06	$0.0227	$0.0228	$0.021	$0.02246154	$14,877.11