SOLVEX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0179 | $0.01815 | $0.01775 | $0.01775 | $5,036.05 |
| 2026-09-23 | $0.01835 | $0.01845 | $0.0178 | $0.0179 | $8,030.23 |
| 2026-09-22 | $0.01815 | $0.01855 | $0.01795 | $0.01835 | $5,877.71 |
| 2026-09-21 | $0.0177 | $0.0207 | $0.0177 | $0.01815 | $9,749.63 |
| 2026-09-20 | $0.0176 | $0.01775 | $0.01735 | $0.0177 | $6,718.21 |
| 2026-09-19 | $0.0176 | $0.01805 | $0.01745 | $0.0176 | $5,257.00 |
| 2026-09-18 | $0.0175 | $0.01805 | $0.01695 | $0.0176 | $7,981.54 |
| 2026-09-17 | $0.0179 | $0.01805 | $0.0167 | $0.0175 | $4,811.69 |
| 2026-09-16 | $0.01765 | $0.0179 | $0.01755 | $0.0179 | $8,029.78 |
| 2026-09-15 | $0.01765 | $0.0179 | $0.0173 | $0.01765 | $8,404.59 |
| 2026-09-14 | $0.01935 | $0.01945 | $0.01545 | $0.01765 | $14,342.71 |
| 2026-09-13 | $0.0194 | $0.01955 | $0.01925 | $0.01935 | $13,270.34 |
| 2026-09-12 | $0.0193 | $0.01955 | $0.01925 | $0.0194 | $10,054.07 |
| 2026-09-11 | $0.0195 | $0.0196 | $0.0193 | $0.0193 | $10,261.28 |
| 2026-09-10 | $0.01935 | $0.01965 | $0.01935 | $0.0195 | $8,766.97 |
| 2026-09-09 | $0.0195 | $0.0195 | $0.0193 | $0.01935 | $6,965.71 |
| 2026-09-08 | $0.01925 | $0.0196 | $0.01925 | $0.0195 | $13,130.01 |
| 2026-09-07 | $0.01945 | $0.01965 | $0.01925 | $0.01925 | $9,591.43 |
| 2026-09-06 | $0.01935 | $0.01945 | $0.01925 | $0.01945 | $10,856.37 |
| 2026-09-05 | $0.01925 | $0.01955 | $0.01925 | $0.01935 | $4,745.41 |
| 2026-09-04 | $0.0195 | $0.01965 | $0.01925 | $0.01925 | $8,574.73 |
| 2026-09-03 | $0.0197 | $0.0197 | $0.0193 | $0.0195 | $4,623.51 |
| 2026-09-02 | $0.0197 | $0.0197 | $0.01925 | $0.0197 | $15,954.22 |
| 2026-09-01 | $0.02 | $0.02 | $0.0195 | $0.0197 | $8,962.52 |
| 2026-08-31 | $0.01995 | $0.02015 | $0.01995 | $0.02 | $4,792.08 |
| 2026-08-30 | $0.0203 | $0.0203 | $0.01995 | $0.01995 | $5,649.65 |
| 2026-08-29 | $0.0197 | $0.0209 | $0.0197 | $0.0203 | $9,630.16 |
| 2026-08-28 | $0.02 | $0.02005 | $0.0197 | $0.0197 | $4,959.74 |
| 2026-08-27 | $0.0196 | $0.02005 | $0.0196 | $0.02 | $7,810.72 |
| 2026-08-26 | $0.01965 | $0.0199 | $0.0196 | $0.0196 | $13,341.97 |