CurrencyBeacon logo}}

Crypto Rate Dashboard

Solyard Finance Price Chart

YARD/USD
$0.000002
0.00%

YARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-09 $0.00013178 $0.00013338 $0.00012978 $0.00013309 $31,565.90
2022-12-08 $0.00012976 $0.00013361 $0.00012933 $0.00013183 $29,793.78
2022-12-07 $0.00013286 $0.00013361 $0.00012971 $0.00013001 $34,002.74
2022-12-06 $0.00013039 $0.00013361 $0.00012808 $0.00013281 $38,962.31
2022-12-05 $0.00013059 $0.00013174 $0.00013039 $0.00013039 $38,301.47
2022-12-04 $0.00013229 $0.00013299 $0.0001298 $0.00013059 $38,873.00
2022-12-03 $0.00013455 $0.00013586 $0.00013194 $0.00013214 $38,559.41
2022-12-02 $0.00013491 $0.00013621 $0.00013439 $0.0001345 $38,960.65
2022-12-01 $0.00013496 $0.00013982 $0.00013481 $0.00013501 $56,516.36
2022-11-30 $0.00013626 $0.00013647 $0.00013446 $0.00013511 $38,241.32
2022-11-29 $0.00013446 $0.00013812 $0.00013431 $0.00013626 $31,387.73
2022-11-28 $0.000139 $0.00013934 $0.00013421 $0.00013446 $30,089.19
2022-11-27 $0.00013703 $0.00013925 $0.00013422 $0.000139 $33,712.87
2022-11-26 $0.00014061 $0.00014232 $0.00013356 $0.00013688 $31,678.57
2022-11-25 $0.00013446 $0.00014066 $0.00013391 $0.00014061 $29,969.17
2022-11-24 $0.00013451 $0.00013919 $0.00013436 $0.00013446 $31,605.75
2022-11-23 $0.00013676 $0.00013821 $0.00013446 $0.00013471 $30,560.18
2022-11-22 $0.00013856 $0.00013921 $0.00013401 $0.00013686 $30,246.68
2022-11-21 $0.00013831 $0.00013861 $0.00013431 $0.00013851 $31,335.53
2022-11-20 $0.00013576 $0.00013915 $0.00013446 $0.00013841 $33,322.46
2022-11-19 $0.00013436 $0.00013798 $0.00013336 $0.00013561 $33,199.42
2022-11-18 $0.00014244 $0.00014264 $0.00013426 $0.00013436 $30,973.63
2022-11-17 $0.00014029 $0.00014429 $0.00013859 $0.00014234 $28,855.74
2022-11-16 $0.00014246 $0.0001446 $0.00013921 $0.00014069 $30,600.34
2022-11-15 $0.00014289 $0.00014341 $0.00013856 $0.00014241 $32,662.18
2022-11-14 $0.00014249 $0.00014333 $0.00014244 $0.00014299 $39,530.72
2022-11-13 $0.00014554 $0.00014589 $0.00014079 $0.00014249 $28,608.76
2022-11-12 $0.00014939 $0.00015029 $0.00014234 $0.00014554 $27,656.97
2022-11-11 $0.00015068 $0.00015255 $0.00014802 $0.00014924 $39,460.57
2022-11-10 $0.00017326 $0.00017371 $0.00014795 $0.00015073 $39,952.15