CurrencyBeacon logo}}

Crypto Rate Dashboard

Somdejcoin Price Chart

SOMDEJ/USD
$0.0247
0.00%

SOMDEJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0142 $0.0143 $0.0106 $0.0106 $58,590.02
2025-05-17 $0.0144 $0.0145 $0.014 $0.014 $33,250.68
2025-05-16 $0.0144 $0.0144 $0.0144 $0.0144 $30.05
2025-05-15 $0.0144 $0.0145 $0.0144 $0.0144 $23.71
2025-05-14 $0.0144 $0.0145 $0.0144 $0.0144 $2.03
2025-05-13 $0.0144 $0.0144 $0.0144 $0.0144 $0.01
2025-05-12 $0.0144 $0.0144 $0.0144 $0.0144 $0.01
2025-05-11 $0.0145 $0.0145 $0.0144 $0.0144 $25.80
2025-05-10 $0.0171 $0.0171 $0.0145 $0.0145 $540.51
2025-05-09 $0.0201 $0.0201 $0.017 $0.0171 $21.18
2025-05-08 $0.0169 $0.0201 $0.0169 $0.0201 $20.32
2025-05-07 $0.0169 $0.0169 $0.0169 $0.0169 $6.35
2025-05-06 $0.0169 $0.0169 $0.0169 $0.0169 $6.35
2025-05-05 $0.0169 $0.0169 $0.0169 $0.0169 $6.35
2025-05-04 $0.02 $0.02 $0.0169 $0.0169 $6.35
2025-05-03 $0.02 $0.02 $0.02 $0.02 $0.88
2025-05-02 $0.02 $0.02 $0.02 $0.02 $0.88
2025-05-01 $0.0201 $0.0201 $0.0148 $0.02 $1.53
2025-04-30 $0.0201 $0.0201 $0.0201 $0.0201 $8.96
2025-04-29 $0.0201 $0.0201 $0.0201 $0.0201 $8.96
2025-04-28 $0.0201 $0.0201 $0.0201 $0.0201 $0.02
2025-04-27 $0.0201 $0.0201 $0.0201 $0.0201 $0.02
2025-04-26 $0.0149 $0.0201 $0.0149 $0.0201 $33.69
2025-04-25 $0.0149 $0.0149 $0.0149 $0.0149 $33.18
2025-04-24 $0.0149 $0.0149 $0.0149 $0.0149 $33.18
2025-04-23 $0.0147 $0.0149 $0.0147 $0.0149 $33.18
2025-04-22 $0.0141 $0.0147 $0.0141 $0.0147 $32.38
2025-04-21 $0.0141 $0.0141 $0.0141 $0.0141 $0.00
2025-04-20 $0.0141 $0.0141 $0.0141 $0.0141 $0.00
2025-04-19 $0.01439654 $0.0144 $0.0136 $0.0141 $0.02