SOMDEJ Historical USD Price
Daily close · Jul 8, 2024 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-07-06 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-07-05 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-07-04 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-07-03 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-07-02 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-07-01 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-06-30 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-06-29 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-06-28 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $14.98 |
| 2025-06-27 | $0.0078 | $0.0247 | $0.0078 | $0.0247 | $0.02 |
| 2025-06-26 | $0.0386 | $0.0386 | $0.0078 | $0.0078 | $0.41 |
| 2025-06-25 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-24 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-23 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-22 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-21 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-20 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-19 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-18 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-17 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-16 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-15 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-14 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-13 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-12 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-11 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.00 |
| 2025-06-10 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | $0.04 |
| 2025-06-09 | $0.0386 | $0.0386 | $0.0078 | $0.0385 | $0.00 |
| 2025-06-08 | $0.0387 | $0.0387 | $0.0288 | $0.0386 | $0.07 |