CurrencyBeacon logo}}

Crypto Rate Dashboard

SoMee.Social Price Chart

SOMEE/USD
$0.0002
0.00%

SOMEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00738836 $0.00751995 $0.00728604 $0.007421 $123.16
2022-07-22 $0.00747918 $0.00763316 $0.00735333 $0.00738895 $122.62
2022-07-21 $0.00736305 $0.00753176 $0.00724233 $0.00748194 $124.17
2022-07-20 $0.00736503 $0.00757801 $0.00730909 $0.00735723 $188.11
2022-07-19 $0.00742711 $0.00752907 $0.00726478 $0.0073664 $689.26
2022-07-18 $0.00688731 $0.00743806 $0.00688731 $0.00743806 $597.28
2022-07-17 $0.00722575 $0.00728618 $0.00686245 $0.00688371 $552.76
2022-07-16 $0.00689757 $0.00726309 $0.00680089 $0.00721851 $21.83
2022-07-15 $0.00598185 $0.00703904 $0.00593126 $0.00689811 $225.85
2022-07-14 $0.00559348 $0.0067669 $0.00539128 $0.00597678 $454.86
2022-07-13 $0.0075 $0.0075 $0.00511708 $0.00558484 $425.03
2022-07-12 $0.00591352 $0.0075 $0.00550044 $0.0075 $438.89
2022-07-11 $0.00577865 $0.0075 $0.00551007 $0.00591642 $903.05
2022-07-10 $0.00694599 $0.0075 $0.00573439 $0.00578236 $509.55
2022-07-09 $0.00694151 $0.00697976 $0.00691872 $0.00694738 $523.96
2022-07-08 $0.0070022 $0.00707809 $0.00689505 $0.00697276 $525.88
2022-07-07 $0.00686824 $0.00703629 $0.0068096 $0.00700431 $528.26
2022-07-06 $0.00686793 $0.00691427 $0.00596841 $0.00686813 $517.99
2022-07-05 $0.00717451 $0.00722578 $0.00595317 $0.00687078 $690.32
2022-07-04 $0.00715064 $0.00718462 $0.00693287 $0.0071802 $613.32
2022-07-03 $0.0070406 $0.00716259 $0.00696841 $0.00715111 $399.25
2022-07-02 $0.00711613 $0.00729328 $0.0070291 $0.0070419 $921.34
2022-07-01 $0.00714671 $0.00725502 $0.00705405 $0.00711579 $135.95
2022-06-30 $0.00596674 $0.00715097 $0.00499356 $0.00715097 $2,088.92
2022-06-29 $0.00607916 $0.00610313 $0.00594386 $0.00596524 $87.08
2022-06-28 $0.00622834 $0.00632069 $0.00606994 $0.00607825 $88.73
2022-06-27 $0.0063487 $0.0064454 $0.00621943 $0.00623071 $223.20
2022-06-26 $0.00646289 $0.00654679 $0.00634832 $0.00634832 $33.64
2022-06-25 $0.00642047 $0.00648011 $0.00630971 $0.0064681 $34.28
2022-06-24 $0.00621016 $0.00646191 $0.0061834 $0.00642391 $34.04