SOMEE Historical USD Price
Daily close · Sep 16, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.30 |
| 2025-09-03 | $0.000142 | $0.0002 | $0.000142 | $0.0002 | $1.30 |
| 2025-09-02 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $33.91 |
| 2025-09-01 | $0.00006 | $0.000142 | $0.00006 | $0.000142 | $33.91 |
| 2025-08-31 | $0.000081 | $0.000081 | $0.00006 | $0.00006 | $7.03 |
| 2025-08-30 | $0.0001 | $0.0001 | $0.000081 | $0.000081 | $47.79 |
| 2025-08-29 | $0.000143 | $0.000143 | $0.0001 | $0.0001 | $68.99 |
| 2025-08-28 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-27 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-26 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-25 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-24 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-23 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-22 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-21 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-20 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-19 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-18 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $3.02 |
| 2025-08-17 | $0.00012 | $0.000143 | $0.000108 | $0.000143 | $15.33 |