SOMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15687075 | $0.16912746 | $0.15505042 | $0.16337059 | $981,633.74 |
| 2026-11-08 | $0.16527 | $0.16687563 | $0.15543182 | $0.15658764 | $982,674.69 |
| 2026-11-07 | $0.16734523 | $0.16935078 | $0.16317936 | $0.165235 | $884,752.99 |
| 2026-11-06 | $0.16559231 | $0.17125765 | $0.16462596 | $0.16682629 | $884,645.33 |
| 2026-11-05 | $0.17490549 | $0.18185824 | $0.16373563 | $0.16438185 | $1.78M |
| 2026-11-04 | $0.16559066 | $0.17465294 | $0.16086193 | $0.17442681 | $1.60M |
| 2026-11-03 | $0.16514912 | $0.16721322 | $0.15648083 | $0.16600867 | $1.66M |
| 2026-11-02 | $0.18502487 | $0.18751424 | $0.16169558 | $0.16547245 | $2.52M |
| 2026-11-01 | $0.18842026 | $0.18887969 | $0.18229608 | $0.18460862 | $994,113.09 |
| 2026-10-31 | $0.18984827 | $0.19983143 | $0.18845309 | $0.18986615 | $1.85M |
| 2026-10-30 | $0.18444441 | $0.19743361 | $0.1808602 | $0.1890177 | $2.97M |
| 2026-10-29 | $0.19546838 | $0.19565628 | $0.18162351 | $0.18438607 | $2.79M |
| 2026-10-28 | $0.18238607 | $0.19654526 | $0.18157493 | $0.1942071 | $2.05M |
| 2026-10-27 | $0.17907226 | $0.18266666 | $0.17524622 | $0.18257832 | $1.07M |
| 2026-10-26 | $0.17578789 | $0.17950226 | $0.17106849 | $0.17901755 | $1.35M |
| 2026-10-25 | $0.17617432 | $0.17757103 | $0.16861143 | $0.17585678 | $1.20M |
| 2026-10-24 | $0.17620147 | $0.18087856 | $0.17067411 | $0.17612209 | $1.30M |
| 2026-10-23 | $0.17282756 | $0.18295931 | $0.17151744 | $0.17615444 | $1.34M |
| 2026-10-22 | $0.18870267 | $0.18954023 | $0.17043741 | $0.17249895 | $1.51M |
| 2026-10-21 | $0.19126644 | $0.19231571 | $0.18831418 | $0.18831981 | $1.17M |
| 2026-10-20 | $0.18750796 | $0.19261494 | $0.18482951 | $0.19126495 | $1.03M |
| 2026-10-19 | $0.18737487 | $0.19259 | $0.18648238 | $0.18782376 | $1.09M |
| 2026-10-18 | $0.19283284 | $0.19516824 | $0.17997188 | $0.18742736 | $1.32M |
| 2026-10-17 | $0.20044 | $0.2040933 | $0.18994598 | $0.1927266 | $1.22M |
| 2026-10-16 | $0.1999933 | $0.20480816 | $0.19590435 | $0.20045471 | $1.47M |
| 2026-10-15 | $0.2055621 | $0.20565954 | $0.19008357 | $0.1999422 | $2.35M |
| 2026-10-14 | $0.20626842 | $0.20878092 | $0.19249591 | $0.20563643 | $1.84M |
| 2026-10-13 | $0.20492071 | $0.21921952 | $0.20381352 | $0.20624077 | $4.47M |
| 2026-10-12 | $0.20474614 | $0.21233357 | $0.19904705 | $0.20335761 | $3.65M |
| 2026-10-11 | $0.20574059 | $0.20900867 | $0.20240488 | $0.20503355 | $1.17M |