SOMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.18496437 | $0.19844968 | $0.1837254 | $0.19844127 | $2.60M |
| 2026-09-23 | $0.19357864 | $0.19605689 | $0.18469788 | $0.18486324 | $3.48M |
| 2026-09-22 | $0.19003682 | $0.19414719 | $0.18475692 | $0.1930768 | $3.17M |
| 2026-09-21 | $0.20187392 | $0.20397301 | $0.18387354 | $0.19000184 | $4.51M |
| 2026-09-20 | $0.20292866 | $0.20437517 | $0.19370737 | $0.20171234 | $4.32M |
| 2026-09-19 | $0.19556016 | $0.20526978 | $0.19033 | $0.20286814 | $4.90M |
| 2026-09-18 | $0.1732863 | $0.1957926 | $0.17048125 | $0.19435011 | $4.72M |
| 2026-09-17 | $0.16200698 | $0.17424216 | $0.16199682 | $0.17390378 | $4.96M |
| 2026-09-16 | $0.14922198 | $0.16150009 | $0.14883395 | $0.16150009 | $4.45M |
| 2026-09-15 | $0.14695466 | $0.15171913 | $0.14419147 | $0.14920651 | $2.12M |
| 2026-09-14 | $0.14519917 | $0.15221115 | $0.14517702 | $0.14666405 | $1.83M |
| 2026-09-13 | $0.14812733 | $0.14955933 | $0.14348581 | $0.14476321 | $1.89M |
| 2026-09-12 | $0.14023124 | $0.15052242 | $0.14016539 | $0.14847145 | $4.69M |
| 2026-09-11 | $0.13299357 | $0.1414283 | $0.12972929 | $0.14026627 | $2.33M |
| 2026-09-10 | $0.1326024 | $0.13488032 | $0.1283827 | $0.13314701 | $1.87M |
| 2026-09-09 | $0.13297636 | $0.13648994 | $0.12897672 | $0.13253608 | $1.68M |
| 2026-09-08 | $0.13343626 | $0.14174579 | $0.13156192 | $0.13236028 | $3.58M |
| 2026-09-07 | $0.13355143 | $0.1375816 | $0.1305821 | $0.13272222 | $3.47M |
| 2026-09-06 | $0.12515726 | $0.13452755 | $0.12500042 | $0.13330786 | $4.43M |
| 2026-09-05 | $0.11726933 | $0.12433052 | $0.11719006 | $0.12433052 | $2.61M |
| 2026-09-04 | $0.11565278 | $0.11903401 | $0.11129463 | $0.11676667 | $3.16M |
| 2026-09-03 | $0.11041679 | $0.11574752 | $0.10928944 | $0.11554231 | $2.98M |
| 2026-09-02 | $0.10913188 | $0.11856222 | $0.10130444 | $0.10992959 | $7.01M |
| 2026-09-01 | $0.12022722 | $0.1384479 | $0.10871637 | $0.10957497 | $11.55M |
| 2026-08-31 | $0.11006647 | $0.13146 | $0.11004235 | $0.12077667 | $18.81M |
| 2026-08-30 | $0.11444465 | $0.11898056 | $0.10832 | $0.10923594 | $2.24M |
| 2026-08-29 | $0.11617062 | $0.11711402 | $0.11144412 | $0.114727 | $2.44M |
| 2026-08-28 | $0.11115983 | $0.12022994 | $0.11011569 | $0.11660722 | $6.37M |
| 2026-08-27 | $0.11207329 | $0.11267838 | $0.10913152 | $0.11159772 | $2.90M |
| 2026-08-26 | $0.10972014 | $0.11544325 | $0.10829573 | $0.11222539 | $4.71M |