CurrencyBeacon logo}}

Crypto Rate Dashboard

Somnia Price Chart

SOMI/USD
$0.089711
-2.46%

SOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.09022008 $0.09816787 $0.08994621 $0.09115724 $3.88M
2026-08-08 $0.08882788 $0.09134571 $0.08809694 $0.08988366 $978,639.99
2026-08-07 $0.08867674 $0.08978088 $0.08737349 $0.0888183 $1.29M
2026-08-06 $0.0901959 $0.092618 $0.08835027 $0.08862153 $2.47M
2026-08-05 $0.08341109 $0.09054361 $0.08332875 $0.09051375 $2.74M
2026-08-04 $0.08466983 $0.085546 $0.08342793 $0.08363993 $1.13M
2026-08-03 $0.08375396 $0.08686042 $0.08207393 $0.08467794 $2.42M
2026-08-02 $0.08356146 $0.08518114 $0.08316291 $0.08370238 $2.29M
2026-08-01 $0.08498437 $0.08631987 $0.08295576 $0.08359141 $2.24M
2026-07-31 $0.08434324 $0.08589922 $0.08395678 $0.08484698 $2.41M
2026-07-30 $0.08343144 $0.08657274 $0.08284702 $0.08439803 $2.28M
2026-07-29 $0.08837387 $0.08913072 $0.08225615 $0.08343828 $2.56M
2026-07-28 $0.09010023 $0.0903365 $0.087042 $0.08828893 $2.74M
2026-07-27 $0.09777428 $0.09777428 $0.08927978 $0.08990975 $2.65M
2026-07-26 $0.09791049 $0.09913415 $0.09657578 $0.09776522 $2.46M
2026-07-25 $0.09616889 $0.09858207 $0.09531979 $0.09782167 $2.16M
2026-07-24 $0.09955837 $0.10116357 $0.09586433 $0.09610542 $2.59M
2026-07-23 $0.10024908 $0.10212701 $0.09936782 $0.09951013 $2.59M
2026-07-22 $0.0999998 $0.10134741 $0.09794635 $0.10027138 $2.43M
2026-07-21 $0.09756936 $0.10345878 $0.09754758 $0.09998757 $3.04M
2026-07-20 $0.09728568 $0.09852636 $0.09529307 $0.09752103 $2.29M
2026-07-19 $0.09939323 $0.09954809 $0.09701057 $0.09733902 $1.95M
2026-07-18 $0.09929524 $0.09991573 $0.09795934 $0.09940617 $1.99M
2026-07-17 $0.10062783 $0.1010764 $0.09781101 $0.09931935 $2.43M
2026-07-16 $0.10286288 $0.10357501 $0.10043789 $0.10071369 $2.18M
2026-07-15 $0.10239217 $0.10420059 $0.10142328 $0.10289818 $2.62M
2026-07-14 $0.10197722 $0.10394833 $0.10076624 $0.10232944 $2.65M
2026-07-13 $0.101631 $0.10459833 $0.0989631 $0.10189222 $3.13M
2026-07-12 $0.10304464 $0.10476594 $0.10144684 $0.10163363 $2.56M
2026-07-11 $0.10442864 $0.10707688 $0.10307798 $0.10307798 $2.70M