CurrencyBeacon logo}}

Crypto Rate Dashboard

Somnia Price Chart

SOMI/USD
$0.099911
1.77%

SOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.11147895 $0.11274706 $0.10821111 $0.11108421 $4.11M
2026-06-15 $0.11370556 $0.11652353 $0.11070556 $0.11152105 $4.44M
2026-06-14 $0.11331111 $0.1144 $0.10855 $0.11393889 $5.29M
2026-06-13 $0.11022778 $0.11705 $0.10927778 $0.11357222 $5.80M
2026-06-12 $0.10723158 $0.11789231 $0.10712105 $0.10988824 $8.27M
2026-06-11 $0.10079444 $0.10760556 $0.10079444 $0.10694 $4.61M
2026-06-10 $0.10634444 $0.10697222 $0.09863684 $0.10091579 $4.86M
2026-06-09 $0.11161667 $0.11161667 $0.10519286 $0.10615 $3.73M
2026-06-08 $0.11158333 $0.11557613 $0.108675 $0.11143333 $4.07M
2026-06-07 $0.10925 $0.11465294 $0.10699444 $0.11132222 $4.18M
2026-06-06 $0.11296111 $0.11572632 $0.10481111 $0.10919444 $4.38M
2026-06-05 $0.12361765 $0.12573582 $0.10880556 $0.11180667 $6.17M
2026-06-04 $0.14013491 $0.14122667 $0.12252411 $0.12361176 $5.62M
2026-06-03 $0.13987059 $0.1460375 $0.138089 $0.1401146 $4.48M
2026-06-02 $0.15251667 $0.15287222 $0.1377 $0.13939412 $4.99M
2026-06-01 $0.15268606 $0.15637941 $0.14912778 $0.15232222 $4.99M
2026-05-31 $0.15238328 $0.15438856 $0.14930832 $0.1527055 $4.48M
2026-05-30 $0.15152982 $0.15720556 $0.15149298 $0.15224167 $4.51M
2026-05-29 $0.15215 $0.15403889 $0.14778737 $0.15118357 $0.00
2026-05-28 $0.15830556 $0.15867647 $0.14662941 $0.15176667 $6.39M
2026-05-27 $0.16121418 $0.16453889 $0.15684444 $0.15825294 $5.41M
2026-05-26 $0.16802222 $0.16813333 $0.16066155 $0.16092997 $5.70M
2026-05-25 $0.16516471 $0.17865 $0.16511274 $0.16815556 $9.06M
2026-05-24 $0.17210556 $0.17239412 $0.16238125 $0.16502778 $6.12M
2026-05-23 $0.16029945 $0.17790783 $0.158875 $0.17171176 $13.69M
2026-05-22 $0.17018824 $0.17134706 $0.15997059 $0.16042726 $7.33M
2026-05-21 $0.15969931 $0.17480913 $0.15968056 $0.17097673 $16.03M
2026-05-20 $0.15710588 $0.16034444 $0.15582353 $0.1599125 $5.34M
2026-05-19 $0.16013281 $0.16078055 $0.15664118 $0.15724444 $5.14M
2026-05-18 $0.15805625 $0.16208824 $0.15639286 $0.16009951 $4.52M