CurrencyBeacon logo}}

Crypto Rate Dashboard

Somnia Price Chart

SOMI/USD
$0.197907
-1.11%

SOMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.19823333 $0.20224234 $0.19556793 $0.20040864 $4.27M
2026-05-09 $0.20132594 $0.20452307 $0.19757333 $0.1984 $4.30M
2026-05-08 $0.19208706 $0.20315 $0.18952136 $0.20116274 $5.38M
2026-05-07 $0.19122106 $0.19297812 $0.18710549 $0.19207017 $4.41M
2026-05-06 $0.1864 $0.19169011 $0.18512314 $0.19148597 $4.84M
2026-05-05 $0.18378997 $0.18742337 $0.18323929 $0.18644 $3.81M
2026-05-04 $0.18074014 $0.18643342 $0.17849746 $0.18367298 $5.06M
2026-05-03 $0.18457177 $0.18457177 $0.18043596 $0.18087276 $3.62M
2026-05-02 $0.182615 $0.18492163 $0.18128178 $0.18460505 $4.47M
2026-05-01 $0.18819544 $0.18906715 $0.18198231 $0.18252216 $6.62M
2026-04-30 $0.17849537 $0.19086045 $0.17739214 $0.18765048 $10.94M
2026-04-29 $0.18025234 $0.18038871 $0.17509901 $0.17838665 $6.29M
2026-04-28 $0.1736393 $0.18412635 $0.17198486 $0.1805611 $10.96M
2026-04-27 $0.18223261 $0.1926252 $0.17088289 $0.1725532 $13.84M
2026-04-26 $0.18103108 $0.2527983 $0.17975361 $0.18330919 $50.53M
2026-04-25 $0.17129569 $0.18404555 $0.17078765 $0.18070597 $7.28M
2026-04-24 $0.16891179 $0.17488716 $0.16890127 $0.17128517 $4.17M
2026-04-23 $0.16784369 $0.16901575 $0.16313024 $0.16898943 $3.91M
2026-04-22 $0.16899778 $0.17593024 $0.16792991 $0.16797202 $4.40M
2026-04-21 $0.16654258 $0.17052781 $0.16610847 $0.16880562 $4.47M
2026-04-20 $0.16274558 $0.16951288 $0.16251158 $0.16640573 $4.20M
2026-04-19 $0.17676848 $0.17676848 $0.16279295 $0.16285514 $4.51M
2026-04-18 $0.18669358 $0.18669358 $0.17641965 $0.17725318 $5.25M
2026-04-17 $0.17947146 $0.18903062 $0.17828511 $0.18660411 $8.48M
2026-04-16 $0.16931268 $0.1812093 $0.16803492 $0.17970831 $6.51M
2026-04-15 $0.16647537 $0.16949831 $0.16562304 $0.16927863 $6.01M
2026-04-14 $0.16596255 $0.16795495 $0.16470425 $0.16651748 $5.92M
2026-04-13 $0.16070262 $0.16650159 $0.16054551 $0.16609135 $6.16M
2026-04-12 $0.16350979 $0.16373554 $0.16022917 $0.16067505 $4.89M
2026-04-11 $0.1666798 $0.1666798 $0.16233005 $0.16347294 $4.94M