CurrencyBeacon logo}}

Crypto Rate Dashboard

SonarWatch Price Chart

SONAR/USD
$0.004223
-0.06%

SONAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00507424 $0.0055387 $0.00500569 $0.00519303 $69,083.11
2022-12-20 $0.00490351 $0.00514017 $0.00489912 $0.005074 $57,036.11
2022-12-19 $0.00502905 $0.00505422 $0.00488267 $0.0049071 $72,647.93
2022-12-18 $0.00502156 $0.00507069 $0.00499306 $0.00502103 $69,263.41
2022-12-17 $0.00501964 $0.00507639 $0.00499163 $0.00502169 $74,837.04
2022-12-16 $0.00529023 $0.00532742 $0.00501722 $0.00501722 $74,216.78
2022-12-15 $0.00544116 $0.00547269 $0.00526483 $0.00528946 $73,174.49
2022-12-14 $0.00571212 $0.00572882 $0.00533362 $0.00544422 $80,452.25
2022-12-13 $0.00619607 $0.00636719 $0.00550401 $0.00572344 $68,965.25
2022-12-12 $0.00533645 $0.007687 $0.00517171 $0.00617725 $87,801.08
2022-12-11 $0.00528035 $0.00536274 $0.00518283 $0.00533005 $71,627.03
2022-12-10 $0.00507986 $0.00526968 $0.004929 $0.00526968 $47,044.74
2022-12-09 $0.00532534 $0.00535674 $0.00493847 $0.00508807 $43,906.84
2022-12-08 $0.00529451 $0.00535859 $0.0051677 $0.00532484 $71,381.86
2022-12-07 $0.00539547 $0.00546832 $0.00526338 $0.00529533 $62,350.95
2022-12-06 $0.00544072 $0.00548778 $0.00525825 $0.00540141 $67,606.70
2022-12-05 $0.0055328 $0.00566091 $0.00538946 $0.00544063 $61,021.10
2022-12-04 $0.00545378 $0.00557208 $0.00536857 $0.0055328 $58,650.70
2022-12-03 $0.00549802 $0.00553587 $0.00538084 $0.00545139 $65,223.69
2022-12-02 $0.00546892 $0.00554416 $0.00541566 $0.00550209 $69,619.99
2022-12-01 $0.0055592 $0.00556595 $0.00544956 $0.00548662 $71,044.61
2022-11-30 $0.00559778 $0.00576798 $0.00549044 $0.00549044 $65,221.76
2022-11-29 $0.0057645 $0.00576755 $0.00555477 $0.00559791 $59,929.05
2022-11-28 $0.00584589 $0.00585751 $0.0056881 $0.00576514 $76,088.51
2022-11-27 $0.00637046 $0.00637178 $0.00577488 $0.00585183 $82,678.94
2022-11-26 $0.00634616 $0.00642367 $0.00624508 $0.00638025 $70,777.23
2022-11-25 $0.00623428 $0.00634323 $0.00620677 $0.00629162 $76,786.92
2022-11-24 $0.00624849 $0.00636192 $0.00621242 $0.00623428 $71,154.05
2022-11-23 $0.00621376 $0.00628793 $0.00618517 $0.00624841 $79,197.08
2022-11-22 $0.00630453 $0.00637928 $0.00608528 $0.00621458 $93,964.33