SONAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00305047 | $0.00305047 | $0.00305047 | $0.00305047 | $0.44 |
| 2026-09-24 | $0.00305047 | $0.00305047 | $0.00305047 | $0.00305047 | $0.44 |
| 2026-09-23 | $0.00305046 | $0.00305047 | $0.00305046 | $0.00305047 | $0.44 |
| 2026-09-22 | $0.00305123 | $0.00305123 | $0.00305046 | $0.00305046 | $0.53 |
| 2026-09-21 | $0.00305121 | $0.00305123 | $0.00305121 | $0.00305123 | $0.99 |
| 2026-09-20 | $0.00305361 | $0.00305361 | $0.00305121 | $0.00305121 | $3.83 |
| 2026-09-19 | $0.00305598 | $0.00305604 | $0.00305361 | $0.00305361 | $1.66 |
| 2026-09-18 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-17 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-16 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-15 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-14 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $0.05 |
| 2026-09-13 | $0.00305586 | $0.00305598 | $0.00305586 | $0.00305598 | $0.16 |
| 2026-09-12 | $0.00308 | $0.00308 | $0.00305586 | $0.00305586 | $16.51 |
| 2026-09-11 | $0.00308 | $0.00308 | $0.00308 | $0.00308 | $0.19 |
| 2026-09-10 | $0.00308 | $0.00308 | $0.00308 | $0.00308 | $0.19 |
| 2026-09-09 | $0.00308152 | $0.00308152 | $0.00308 | $0.00308 | $0.62 |
| 2026-09-08 | $0.00308152 | $0.00308152 | $0.00308152 | $0.00308152 | $0.02 |
| 2026-09-07 | $0.00307659 | $0.00308152 | $0.00307659 | $0.00308152 | $3.36 |
| 2026-09-06 | $0.00307766 | $0.00307768 | $0.00307659 | $0.00307659 | $0.89 |
| 2026-09-05 | $0.00310207 | $0.00310207 | $0.00307766 | $0.00307766 | $24.46 |
| 2026-09-04 | $0.00310863 | $0.00310868 | $0.00310207 | $0.00310207 | $5.71 |
| 2026-09-03 | $0.00311411 | $0.00311411 | $0.00310863 | $0.00310863 | $3.74 |
| 2026-09-02 | $0.00311411 | $0.00311411 | $0.00311411 | $0.00311411 | $0.05 |
| 2026-09-01 | $0.00311411 | $0.00311411 | $0.00311411 | $0.00311411 | $0.05 |
| 2026-08-31 | $0.00311429 | $0.00311429 | $0.00311411 | $0.00311411 | $0.12 |
| 2026-08-30 | $0.00311428 | $0.00311429 | $0.00311428 | $0.00311429 | $0.17 |
| 2026-08-29 | $0.00311796 | $0.00311796 | $0.00311428 | $0.00311428 | $2.49 |
| 2026-08-28 | $0.00311747 | $0.00311796 | $0.00311747 | $0.00311796 | $0.32 |
| 2026-08-27 | $0.00311745 | $0.00311747 | $0.00311745 | $0.00311747 | $0.10 |