SONAR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0029561 | $0.0029561 | $0.0029303 | $0.0029303 | $21.74 |
| 2026-11-09 | $0.00295827 | $0.00295828 | $0.0029561 | $0.0029561 | $1.54 |
| 2026-11-08 | $0.00296561 | $0.00296561 | $0.00295827 | $0.00295827 | $5.09 |
| 2026-11-07 | $0.00296561 | $0.00296561 | $0.00296561 | $0.00296561 | $0.14 |
| 2026-11-06 | $0.00296561 | $0.00296561 | $0.00296561 | $0.00296561 | $0.14 |
| 2026-11-05 | $0.0029987 | $0.0029987 | $0.00296558 | $0.00296561 | $22.97 |
| 2026-11-04 | $0.00299867 | $0.0029987 | $0.00299867 | $0.0029987 | $0.02 |
| 2026-11-03 | $0.00299867 | $0.00299867 | $0.00299867 | $0.00299867 | $0.00 |
| 2026-11-02 | $0.00299869 | $0.00299869 | $0.00299867 | $0.00299867 | $0.01 |
| 2026-11-01 | $0.00299869 | $0.00299869 | $0.00299869 | $0.00299869 | $0.01 |
| 2026-10-31 | $0.00299869 | $0.00299869 | $0.00299869 | $0.00299869 | $0.01 |
| 2026-10-30 | $0.0029987 | $0.0029987 | $0.00299868 | $0.00299869 | $0.04 |
| 2026-10-29 | $0.00299875 | $0.00299875 | $0.0029987 | $0.0029987 | $0.03 |
| 2026-10-28 | $0.00299873 | $0.00299875 | $0.00299873 | $0.00299875 | $0.01 |
| 2026-10-27 | $0.00299753 | $0.00299873 | $0.00299753 | $0.00299873 | $0.83 |
| 2026-10-26 | $0.00299754 | $0.00299754 | $0.00299753 | $0.00299753 | $0.03 |
| 2026-10-25 | $0.00299903 | $0.00299903 | $0.00299754 | $0.00299754 | $1.03 |
| 2026-10-24 | $0.0029989 | $0.00299903 | $0.0029989 | $0.00299903 | $0.10 |
| 2026-10-23 | $0.0029989 | $0.0029989 | $0.0029989 | $0.0029989 | $0.07 |
| 2026-10-22 | $0.0046 | $0.0046 | $0.0029989 | $0.0029989 | $0.16 |
| 2026-10-21 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-20 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-19 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-18 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-17 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-16 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-15 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-14 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-13 | $0.00299963 | $0.00299963 | $0.00299942 | $0.00299942 | $0.16 |
| 2026-10-12 | $0.00299963 | $0.00299963 | $0.00299963 | $0.00299963 | $0.34 |