Songbird Finance Price Chart - CurrencyBeacon

SFIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$416.62	$453.96	$385.70	$420.41	$12,798.76
2024-06-20	$457.64	$468.81	$391.62	$416.05	$15,772.06
2024-06-19	$452.90	$467.12	$452.17	$457.30	$12,766.86
2024-06-18	$450.63	$481.14	$446.54	$452.90	$20,522.49
2024-06-17	$471.47	$583.73	$450.00	$450.36	$22,049.36
2024-06-16	$470.02	$491.24	$453.65	$471.21	$11,280.46
2024-06-15	$448.07	$592.69	$446.79	$469.72	$13,859.14
2024-06-14	$491.04	$499.01	$439.58	$448.07	$25,179.23
2024-06-13	$510.14	$612.10	$467.11	$491.04	$16,308.77
2024-06-12	$545.43	$549.01	$494.59	$510.24	$11,565.95
2024-06-11	$502.69	$600.00	$492.09	$545.27	$14,027.81
2024-06-10	$466.28	$561.99	$448.86	$502.60	$25,300.45
2024-06-09	$439.08	$489.49	$414.96	$464.37	$16,861.29
2024-06-08	$436.69	$454.92	$396.03	$439.40	$13,473.02
2024-06-07	$467.89	$489.94	$421.84	$436.94	$21,668.55
2024-06-06	$470.88	$533.80	$456.21	$468.45	$16,647.74
2024-06-05	$439.88	$481.50	$417.37	$467.90	$15,483.11
2024-06-04	$439.78	$499.15	$357.16	$440.32	$19,848.68
2024-06-03	$389.89	$560.07	$368.12	$437.13	$20,798.78
2024-06-02	$341.16	$414.94	$332.37	$397.85	$13,561.84
2024-06-01	$345.91	$352.16	$326.54	$340.26	$10,996.79
2024-05-31	$334.58	$397.34	$326.49	$345.77	$12,517.69
2024-05-30	$322.84	$369.55	$310.62	$334.82	$13,009.58
2024-05-29	$334.86	$337.27	$322.72	$323.73	$10,962.46
2024-05-28	$323.19	$374.75	$307.96	$334.86	$17,445.77
2024-05-27	$309.41	$399.07	$283.87	$324.55	$23,170.93
2024-05-26	$283.94	$347.77	$274.33	$309.08	$17,170.89
2024-05-25	$282.32	$293.36	$276.26	$280.06	$11,053.90
2024-05-24	$291.59	$294.50	$272.79	$282.06	$11,445.29
2024-05-23	$286.91	$332.99	$283.93	$288.90	$12,514.06