CurrencyBeacon logo}}

Crypto Rate Dashboard

Sonic (prev. FTM) Price Chart

S/USD
$0.053408
-2.54%

S Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.04143973 $0.04177941 $0.03924757 $0.03966 $9.28M
2026-03-05 $0.04238643 $0.04300114 $0.0405912 $0.04139902 $11.41M
2026-03-04 $0.04115261 $0.04327875 $0.04032333 $0.042386 $14.01M
2026-03-03 $0.04041625 $0.04192714 $0.03961385 $0.04108295 $16.64M
2026-03-02 $0.039343 $0.04196438 $0.03893138 $0.04040267 $13.11M
2026-03-01 $0.04006512 $0.04181377 $0.03832009 $0.03928407 $13.35M
2026-02-28 $0.03985392 $0.04025519 $0.036785 $0.04000869 $17.69M
2026-02-27 $0.04056138 $0.04237715 $0.03923463 $0.03998692 $11.66M
2026-02-26 $0.04263675 $0.04281227 $0.03960882 $0.04057773 $13.34M
2026-02-25 $0.03900316 $0.04439487 $0.03900316 $0.04254453 $17.34M
2026-02-24 $0.03970559 $0.04018488 $0.03866174 $0.039089 $11.22M
2026-02-23 $0.04121658 $0.04132421 $0.03862071 $0.0396882 $13.88M
2026-02-22 $0.04310604 $0.043153 $0.04119618 $0.04129986 $10.84M
2026-02-21 $0.04349378 $0.04568155 $0.04306989 $0.04307089 $11.34M
2026-02-20 $0.0433349 $0.04463443 $0.04168976 $0.04351036 $14.63M
2026-02-19 $0.04406369 $0.04440357 $0.04167943 $0.04278857 $16.32M
2026-02-18 $0.04866503 $0.04898262 $0.04392436 $0.0440315 $13.49M
2026-02-17 $0.04897085 $0.05124092 $0.04768251 $0.04869929 $16.81M
2026-02-16 $0.04833873 $0.04942491 $0.04733606 $0.04895291 $14.59M
2026-02-15 $0.05038357 $0.05134206 $0.04785863 $0.04803177 $18.16M
2026-02-14 $0.04576824 $0.05200553 $0.045377 $0.05037562 $36.89M
2026-02-13 $0.04468612 $0.04592914 $0.04334624 $0.04592914 $15.54M
2026-02-12 $0.04591389 $0.05001387 $0.04322218 $0.04493388 $35.13M
2026-02-11 $0.04041687 $0.04956495 $0.0388775 $0.04553662 $36.08M
2026-02-10 $0.04115824 $0.04168195 $0.03950627 $0.0404335 $12.26M
2026-02-09 $0.04209986 $0.04321892 $0.04071156 $0.04114147 $11.50M
2026-02-08 $0.04562005 $0.04564121 $0.0414929 $0.04218688 $18.75M
2026-02-07 $0.04743713 $0.047512 $0.04507613 $0.04561389 $15.76M
2026-02-06 $0.04220519 $0.04925059 $0.03850356 $0.04748182 $25.12M
2026-02-05 $0.04786759 $0.04987062 $0.04220117 $0.04221129 $29.57M