S Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03554501 | $0.03865071 | $0.03493267 | $0.03697455 | $11.89M |
| 2026-11-08 | $0.03817786 | $0.03817863 | $0.03502794 | $0.0354963 | $6.36M |
| 2026-11-07 | $0.03906563 | $0.03920995 | $0.0378212 | $0.03822188 | $3.04M |
| 2026-11-06 | $0.03781837 | $0.04070211 | $0.03776147 | $0.03897786 | $7.95M |
| 2026-11-05 | $0.04064632 | $0.04109067 | $0.03717333 | $0.03743651 | $12.14M |
| 2026-11-04 | $0.03825991 | $0.0428208 | $0.03702503 | $0.04080753 | $14.36M |
| 2026-11-03 | $0.03756714 | $0.03926571 | $0.03702845 | $0.03840123 | $6.78M |
| 2026-11-02 | $0.03968267 | $0.03976467 | $0.03720494 | $0.03757563 | $7.00M |
| 2026-11-01 | $0.03997365 | $0.04030781 | $0.03910125 | $0.03956765 | $4.17M |
| 2026-10-31 | $0.04141059 | $0.04158529 | $0.03966643 | $0.04002824 | $6.92M |
| 2026-10-30 | $0.04114112 | $0.04430929 | $0.03940803 | $0.04123179 | $16.06M |
| 2026-10-29 | $0.04638462 | $0.04642635 | $0.04128562 | $0.04131392 | $11.73M |
| 2026-10-28 | $0.04621093 | $0.04692152 | $0.04532242 | $0.04643033 | $10.51M |
| 2026-10-27 | $0.0478452 | $0.04786364 | $0.04577417 | $0.04630533 | $6.00M |
| 2026-10-26 | $0.04724313 | $0.04781 | $0.04595722 | $0.04781 | $7.35M |
| 2026-10-25 | $0.048299 | $0.04845233 | $0.04645039 | $0.04715308 | $5.93M |
| 2026-10-24 | $0.05116308 | $0.05130025 | $0.04721083 | $0.04826643 | $8.47M |
| 2026-10-23 | $0.05140678 | $0.0529518 | $0.04988267 | $0.05100235 | $23.71M |
| 2026-10-22 | $0.05652267 | $0.05689467 | $0.05078203 | $0.05110641 | $10.24M |
| 2026-10-21 | $0.05741206 | $0.0577279 | $0.05535625 | $0.05585144 | $13.17M |
| 2026-10-20 | $0.05837953 | $0.05837953 | $0.05562317 | $0.05759875 | $20.59M |
| 2026-10-19 | $0.05198235 | $0.05930434 | $0.05157364 | $0.05857313 | $30.73M |
| 2026-10-18 | $0.05284723 | $0.05644334 | $0.04940062 | $0.05176985 | $21.79M |
| 2026-10-17 | $0.05502306 | $0.05648112 | $0.05184242 | $0.05275644 | $11.86M |
| 2026-10-16 | $0.05594221 | $0.05868598 | $0.053694 | $0.05483651 | $18.88M |
| 2026-10-15 | $0.05440085 | $0.05932389 | $0.05220628 | $0.05603 | $35.14M |
| 2026-10-14 | $0.05731074 | $0.06081939 | $0.05245463 | $0.05420601 | $38.48M |
| 2026-10-13 | $0.05698547 | $0.07287609 | $0.05492786 | $0.05716201 | $157.60M |
| 2026-10-12 | $0.06081343 | $0.06287905 | $0.05543186 | $0.05661831 | $107.11M |
| 2026-10-11 | $0.04773941 | $0.06825117 | $0.04651015 | $0.06095319 | $213.36M |