S Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04013501 | $0.04156146 | $0.03915896 | $0.04088243 | $12.57M |
| 2026-09-23 | $0.04344932 | $0.04381108 | $0.03946834 | $0.04011868 | $18.56M |
| 2026-09-22 | $0.03945225 | $0.0478186 | $0.03918516 | $0.04329247 | $52.15M |
| 2026-09-21 | $0.03959672 | $0.0408821 | $0.03779267 | $0.03934614 | $24.11M |
| 2026-09-20 | $0.03324823 | $0.04196962 | $0.03209313 | $0.03977343 | $53.40M |
| 2026-09-19 | $0.03239042 | $0.03412111 | $0.03200669 | $0.03340409 | $17.06M |
| 2026-09-18 | $0.027025 | $0.03332579 | $0.027025 | $0.03224064 | $39.62M |
| 2026-09-17 | $0.02588567 | $0.02734679 | $0.02588567 | $0.027016 | $4.16M |
| 2026-09-16 | $0.02562739 | $0.0259175 | $0.02496817 | $0.02583641 | $5.06M |
| 2026-09-15 | $0.02682745 | $0.02682745 | $0.02538156 | $0.0255074 | $5.65M |
| 2026-09-14 | $0.02642353 | $0.02726928 | $0.02630996 | $0.02674584 | $3.59M |
| 2026-09-13 | $0.02743063 | $0.02798267 | $0.02582813 | $0.02634353 | $5.10M |
| 2026-09-12 | $0.027015 | $0.027662 | $0.02692375 | $0.02748 | $3.13M |
| 2026-09-11 | $0.02661446 | $0.0282511 | $0.02636864 | $0.02700649 | $6.07M |
| 2026-09-10 | $0.02813463 | $0.02813531 | $0.02635972 | $0.02648682 | $6.51M |
| 2026-09-09 | $0.02985414 | $0.03044567 | $0.02802592 | $0.02828138 | $6.40M |
| 2026-09-08 | $0.02991244 | $0.0308199 | $0.02936735 | $0.02970691 | $5.68M |
| 2026-09-07 | $0.03084071 | $0.03116807 | $0.0292883 | $0.02996942 | $5.99M |
| 2026-09-06 | $0.02975406 | $0.03106882 | $0.02932289 | $0.03092194 | $8.51M |
| 2026-09-05 | $0.02946561 | $0.0300935 | $0.02926179 | $0.02980017 | $5.48M |
| 2026-09-04 | $0.02822579 | $0.03024641 | $0.02782601 | $0.02964483 | $12.66M |
| 2026-09-03 | $0.02653833 | $0.0284631 | $0.02621294 | $0.02828014 | $6.43M |
| 2026-09-02 | $0.027588 | $0.027588 | $0.02640154 | $0.02656111 | $5.72M |
| 2026-09-01 | $0.02786182 | $0.02847357 | $0.02714059 | $0.02766688 | $7.07M |
| 2026-08-31 | $0.02762882 | $0.02843722 | $0.02734222 | $0.02778267 | $5.67M |
| 2026-08-30 | $0.03033313 | $0.03046 | $0.02734692 | $0.02753417 | $5.68M |
| 2026-08-29 | $0.03001941 | $0.03103438 | $0.02971474 | $0.03035979 | $6.52M |
| 2026-08-28 | $0.03049667 | $0.03159692 | $0.02935471 | $0.02981765 | $9.57M |
| 2026-08-27 | $0.03197029 | $0.03220909 | $0.03016442 | $0.03044882 | $12.91M |
| 2026-08-26 | $0.02738688 | $0.03341077 | $0.02733133 | $0.03199767 | $28.12M |