SONM Price Chart - CurrencyBeacon

SNM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-06-15	$0.142589	$0.145675	$0.138869	$0.140465	$710,178.00
2018-06-14	$0.12286	$0.144836	$0.122353	$0.14274	$789,955.00
2018-06-13	$0.128761	$0.129137	$0.119262	$0.1229	$699,505.00
2018-06-12	$0.150474	$0.150642	$0.126992	$0.128023	$1.23M
2018-06-11	$0.151612	$0.153247	$0.145743	$0.150442	$814,768.00
2018-06-10	$0.174568	$0.174568	$0.143218	$0.151836	$1.05M
2018-06-09	$0.181782	$0.182124	$0.174484	$0.174484	$810,105.00
2018-06-08	$0.189138	$0.189534	$0.17481	$0.178195	$906,997.00
2018-06-07	$0.195209	$0.198176	$0.187992	$0.189101	$1.05M
2018-06-06	$0.198792	$0.200234	$0.190268	$0.195158	$868,160.00
2018-06-05	$0.194132	$0.200476	$0.18431	$0.200236	$995,428.00
2018-06-04	$0.205451	$0.206829	$0.189404	$0.193991	$922,226.00
2018-06-03	$0.199398	$0.212636	$0.199398	$0.205653	$1.08M
2018-06-02	$0.195104	$0.203972	$0.193353	$0.199833	$1.01M
2018-06-01	$0.20549	$0.20846	$0.193795	$0.195596	$1.08M
2018-05-31	$0.200796	$0.210169	$0.19904	$0.205066	$1.11M
2018-05-30	$0.20764	$0.2118	$0.197007	$0.20121	$1.52M
2018-05-29	$0.182127	$0.209095	$0.180473	$0.207511	$1.22M
2018-05-28	$0.216261	$0.217582	$0.181025	$0.181735	$1.51M
2018-05-27	$0.216667	$0.216682	$0.212532	$0.216143	$917,104.00
2018-05-26	$0.228011	$0.233367	$0.216468	$0.216663	$778,345.00
2018-05-25	$0.23235	$0.24132	$0.224998	$0.227419	$1.17M
2018-05-24	$0.217707	$0.23955	$0.201902	$0.232157	$1.35M
2018-05-23	$0.243713	$0.250981	$0.212452	$0.217604	$2.83M
2018-05-22	$0.282683	$0.2936	$0.242691	$0.247322	$3.29M
2018-05-21	$0.281029	$0.284285	$0.269485	$0.282198	$2.08M
2018-05-20	$0.271177	$0.283091	$0.266145	$0.280453	$1.70M
2018-05-19	$0.270847	$0.274673	$0.261439	$0.271033	$1.74M
2018-05-18	$0.268101	$0.274032	$0.256984	$0.270413	$2.39M
2018-05-17	$0.280234	$0.306874	$0.267881	$0.267899	$4.10M