SONNE Historical USD Price
Daily close · Mar 3, 2024 → Apr 19, 2025Daily price history
Feb 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0007499 | $0.0007499 | $0.0007499 | $0.0007499 | $0.00 |
| 2025-04-18 | $0.00075223 | $0.00075655 | $0.00074982 | $0.0007499 | $0.00 |
| 2025-02-28 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-27 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-26 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-25 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-24 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-23 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-22 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-21 | $0.001249 | $0.00338 | $0.00085 | $0.00085 | $36,478.93 |
| 2025-02-20 | $0.001234 | $0.001258 | $0.001229 | $0.001249 | $54,953.40 |
| 2025-02-19 | $0.00125 | $0.001265 | $0.001219 | $0.00123 | $53,894.86 |
| 2025-02-18 | $0.00131 | $0.00131 | $0.001243 | $0.001252 | $54,594.52 |
| 2025-02-17 | $0.001308 | $0.00131 | $0.001308 | $0.00131 | $54,774.59 |
| 2025-02-16 | $0.001308 | $0.00131 | $0.001308 | $0.001308 | $54,653.16 |
| 2025-02-15 | $0.001308 | $0.00131 | $0.001308 | $0.00131 | $54,454.36 |
| 2025-02-14 | $0.00131 | $0.00131 | $0.001307 | $0.001308 | $55,051.82 |
| 2025-02-13 | $0.001309 | $0.00131 | $0.001308 | $0.00131 | $53,582.37 |
| 2025-02-12 | $0.001325 | $0.001333 | $0.001307 | $0.001308 | $55,006.35 |
| 2025-02-11 | $0.00133 | $0.001333 | $0.001322 | $0.001329 | $54,129.12 |
| 2025-02-10 | $0.001331 | $0.001336 | $0.001316 | $0.001328 | $54,498.44 |
| 2025-02-09 | $0.001319 | $0.001331 | $0.001316 | $0.001329 | $53,584.93 |
| 2025-02-08 | $0.001326 | $0.001331 | $0.001315 | $0.001319 | $53,944.46 |
| 2025-02-07 | $0.001316 | $0.001329 | $0.001316 | $0.001326 | $56,248.21 |
| 2025-02-06 | $0.001362 | $0.001366 | $0.001317 | $0.00132 | $54,082.85 |
| 2025-02-05 | $0.00136 | $0.00138 | $0.001353 | $0.001358 | $55,249.01 |
| 2025-02-04 | $0.001382 | $0.001382 | $0.001357 | $0.001359 | $55,741.88 |
| 2025-02-03 | $0.00145 | $0.001471 | $0.00138 | $0.001381 | $50,073.91 |
| 2025-02-02 | $0.001542 | $0.001565 | $0.001439 | $0.001457 | $53,029.12 |
| 2025-02-01 | $0.001551 | $0.001566 | $0.001536 | $0.001542 | $54,341.63 |