CurrencyBeacon logo}}

Crypto Rate Dashboard

SoonChain Price Chart

SOONX/USD
$0.00005
0.00%

SOONX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-19 $0.00005 $0.00005 $0.00005 $0.00005 $2,964.71
2026-01-18 $0.00005 $0.00005 $0.00005 $0.00005 $2,964.71
2026-01-17 $0.00005 $0.00005 $0.00005 $0.00005 $2,964.71
2026-01-16 $0.00005 $0.00005 $0.00005 $0.00005 $2,964.71
2026-01-15 $0.00005 $0.00005 $0.00005 $0.00005 $2,964.71
2026-01-14 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $74,713.90
2026-01-13 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $74,713.90
2026-01-12 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $74,713.90
2026-01-11 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $63,738.57
2026-01-10 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $63,738.56
2026-01-09 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $63,738.56
2026-01-08 $0.0001851 $0.0001851 $0.0001851 $0.0001851 $63,813.20
2026-01-07 $0.0001851 $0.0001859 $0.00017485 $0.0001851 $63,893.45
2026-01-06 $0.0001741 $0.0001851 $0.00015385 $0.0001851 $62,754.47
2026-01-05 $0.00017305 $0.00018745 $0.0001597 $0.000174 $53,004.67
2026-01-04 $0.0001777 $0.00018645 $0.00017245 $0.000173 $53,383.05
2026-01-03 $0.0001702 $0.00018 $0.00017015 $0.000178 $55,192.06
2026-01-02 $0.00017285 $0.000174 $0.0001679 $0.00017035 $54,623.41
2026-01-01 $0.00016875 $0.00018805 $0.0001678 $0.0001737 $57,722.09
2025-12-31 $0.00017135 $0.0001769 $0.00016615 $0.0001687 $85,555.20
2025-12-30 $0.00017165 $0.0001737 $0.000168 $0.0001716 $102,394.55
2025-12-29 $0.00017985 $0.00018005 $0.00017125 $0.0001717 $91,174.81
2025-12-28 $0.00017945 $0.00018045 $0.00017905 $0.00017985 $106,179.34
2025-12-27 $0.00018105 $0.00018205 $0.00017785 $0.00018 $96,606.95
2025-12-26 $0.00018195 $0.0001822 $0.0001797 $0.0001812 $91,403.22
2025-12-25 $0.0001814 $0.000183 $0.0001809 $0.000182 $89,265.37
2025-12-24 $0.00018015 $0.000182 $0.0001799 $0.0001814 $94,520.54
2025-12-23 $0.00018065 $0.0001813 $0.0001785 $0.0001803 $97,747.96
2025-12-22 $0.00018355 $0.00018365 $0.00017805 $0.00018085 $93,692.22
2025-12-21 $0.0001856 $0.00018645 $0.00018255 $0.00018355 $94,788.05