CurrencyBeacon logo}}

Crypto Rate Dashboard

SoPay Price Chart

SOP/USD
$0.000001
0.00%

SOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00049588 $0.00050544 $0.00047873 $0.00048265 $25,534.93
2019-09-22 $0.0005146 $0.00051728 $0.00049291 $0.0004959 $17,159.19
2019-09-21 $0.00052157 $0.00052744 $0.0004962 $0.00051462 $22,569.09
2019-09-20 $0.00052447 $0.00053718 $0.00050983 $0.00052158 $16,206.07
2019-09-19 $0.00051899 $0.00053532 $0.0005003 $0.00052453 $35,073.00
2019-09-18 $0.00051006 $0.0005367 $0.00050534 $0.00051815 $48,090.68
2019-09-17 $0.00049221 $0.00051219 $0.00048632 $0.00051013 $14,036.33
2019-09-16 $0.00051289 $0.00052752 $0.00048326 $0.00049225 $19,141.79
2019-09-15 $0.00052334 $0.00052551 $0.00050679 $0.00051386 $12,766.71
2019-09-14 $0.00050394 $0.00053693 $0.00050394 $0.00052333 $18,816.29
2019-09-13 $0.000523 $0.000523 $0.000495 $0.00050394 $16,867.92
2019-09-12 $0.00058885 $0.00059001 $0.000506 $0.000523 $41,194.61
2019-09-11 $0.000514 $0.00064947 $0.000512 $0.00058932 $221,475.55
2019-09-10 $0.00046711 $0.00052613 $0.00046711 $0.000514 $45,424.83
2019-09-09 $0.00047026 $0.000485 $0.00046184 $0.00046712 $18,737.05
2019-09-08 $0.00047945 $0.00048478 $0.00046538 $0.00046993 $15,694.16
2019-09-07 $0.00047615 $0.00048498 $0.00045689 $0.00047969 $24,038.42
2019-09-06 $0.0004916 $0.00049498 $0.00046589 $0.00047627 $12,877.26
2019-09-05 $0.00049314 $0.00049523 $0.00047546 $0.00049171 $12,927.33
2019-09-04 $0.00051 $0.00051077 $0.00048299 $0.0004841 $15,678.61
2019-09-03 $0.00049545 $0.00051797 $0.00048824 $0.00051006 $22,832.24
2019-09-02 $0.00051231 $0.00052439 $0.00047676 $0.00049446 $50,090.40
2019-09-01 $0.0005142 $0.00054105 $0.00049023 $0.00051229 $32,253.29
2019-08-31 $0.00050823 $0.00053001 $0.00049645 $0.00051439 $30,451.67
2019-08-30 $0.00049974 $0.0005259 $0.00049389 $0.00050823 $15,839.03
2019-08-29 $0.00056463 $0.00056548 $0.00048007 $0.00049963 $34,555.66
2019-08-28 $0.00056613 $0.00059089 $0.00055428 $0.00056463 $29,152.52
2019-08-27 $0.0005711 $0.00058795 $0.00056037 $0.00056613 $15,958.81
2019-08-26 $0.00058611 $0.00059117 $0.00056024 $0.0005711 $16,851.34
2019-08-25 $0.00058986 $0.00061536 $0.00057598 $0.00058611 $15,192.70