SOPHON Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-13 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-12 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-11 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-10 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-09 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-08 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | $48,183.69 |
| 2026-07-07 | $0.0005475 | $0.0005484 | $0.0005469 | $0.0005481 | $48,183.69 |
| 2026-07-06 | $0.000547 | $0.0005484 | $0.0005469 | $0.0005471 | $52,850.30 |
| 2026-07-05 | $0.0005474 | $0.0005484 | $0.0005469 | $0.0005478 | $53,872.54 |
| 2026-07-04 | $0.0005474 | $0.0005484 | $0.0005469 | $0.0005475 | $52,403.79 |
| 2026-07-03 | $0.0005478 | $0.0005484 | $0.0005469 | $0.0005477 | $54,944.65 |
| 2026-07-02 | $0.0005478 | $0.0005484 | $0.0005469 | $0.0005477 | $56,282.47 |
| 2026-07-01 | $0.0005474 | $0.0005484 | $0.0005469 | $0.0005471 | $59,400.61 |
| 2026-06-30 | $0.0005477 | $0.0005484 | $0.0005469 | $0.000547 | $54,470.21 |
| 2026-06-29 | $0.0005473 | $0.0005484 | $0.0005469 | $0.0005471 | $54,702.95 |
| 2026-06-28 | $0.0005478 | $0.0005484 | $0.0005469 | $0.000547 | $53,456.55 |
| 2026-06-27 | $0.0006695 | $0.0006701 | $0.0005469 | $0.000548 | $51,200.42 |
| 2026-06-26 | $0.0007527 | $0.0007529 | $0.0006684 | $0.00067 | $47,873.97 |
| 2026-06-25 | $0.0007524 | $0.0007529 | $0.000751 | $0.0007512 | $52,305.24 |
| 2026-06-24 | $0.0007514 | $0.0007529 | $0.000751 | $0.0007524 | $53,811.99 |
| 2026-06-23 | $0.000752 | $0.0007529 | $0.000751 | $0.0007512 | $53,331.89 |
| 2026-06-22 | $0.0007511 | $0.0007529 | $0.000751 | $0.0007511 | $52,363.09 |
| 2026-06-21 | $0.0007512 | $0.0007529 | $0.000751 | $0.0007514 | $51,947.20 |
| 2026-06-20 | $0.0007525 | $0.0007529 | $0.000751 | $0.0007512 | $54,764.52 |
| 2026-06-19 | $0.0007525 | $0.0007529 | $0.000751 | $0.0007518 | $58,172.80 |
| 2026-06-18 | $0.0007519 | $0.0007529 | $0.000751 | $0.0007511 | $53,389.51 |
| 2026-06-17 | $0.0007515 | $0.0007529 | $0.000751 | $0.0007511 | $52,859.42 |
| 2026-06-16 | $0.000752 | $0.0007529 | $0.000751 | $0.0007517 | $54,218.61 |
| 2026-06-15 | $0.0007528 | $0.0007529 | $0.000751 | $0.0007514 | $53,910.57 |