CurrencyBeacon logo}}

Crypto Rate Dashboard

Sophon (Atomicals) Price Chart

SOPHON/USD
$0.000754
-0.17%

SOPHON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0009729 $0.0009812 $0.0009715 $0.0009744 $131,480.42
2025-05-17 $0.00098 $0.0009812 $0.0009715 $0.0009737 $137,154.17
2025-05-16 $0.0009785 $0.0009812 $0.0009715 $0.0009721 $131,645.19
2025-05-15 $0.0009791 $0.0009842 $0.0009715 $0.0009756 $132,734.54
2025-05-14 $0.0009836 $0.0009842 $0.0009745 $0.0009799 $135,123.13
2025-05-13 $0.000976 $0.0009842 $0.0009745 $0.0009769 $130,730.70
2025-05-12 $0.0009757 $0.0009842 $0.0009745 $0.0009833 $133,935.23
2025-05-11 $0.0009764 $0.0009842 $0.0009745 $0.0009799 $129,824.94
2025-05-10 $0.0009766 $0.0009842 $0.0009745 $0.0009798 $132,706.35
2025-05-09 $0.0009139 $0.0009842 $0.0009086 $0.0009755 $137,232.80
2025-05-08 $0.0009088 $0.0009175 $0.0009085 $0.0009167 $136,053.31
2025-05-07 $0.0009094 $0.0009175 $0.0009085 $0.0009163 $127,421.40
2025-05-06 $0.0009173 $0.0009175 $0.0009085 $0.0009095 $140,224.54
2025-05-05 $0.0009113 $0.0009175 $0.0009085 $0.0009096 $133,487.62
2025-05-04 $0.000915 $0.0009175 $0.0009085 $0.0009163 $136,058.72
2025-05-03 $0.0008751 $0.0009197 $0.0007912 $0.0009098 $145,110.17
2025-05-02 $0.0008764 $0.0008796 $0.0008709 $0.0008752 $129,803.73
2025-05-01 $0.0008785 $0.0008796 $0.0008709 $0.0008717 $132,419.54
2025-04-30 $0.0008822 $0.0008828 $0.0008709 $0.0008711 $138,507.95
2025-04-29 $0.000882 $0.0008828 $0.0008741 $0.0008814 $125,715.50
2025-04-28 $0.0008747 $0.0008828 $0.0008741 $0.0008749 $134,852.07
2025-04-27 $0.0008775 $0.0008828 $0.0008741 $0.000877 $135,136.14
2025-04-26 $0.0008806 $0.0008834 $0.0008741 $0.0008803 $136,413.16
2025-04-25 $0.0008823 $0.0008844 $0.0008757 $0.0008801 $135,240.20
2025-04-24 $0.0008816 $0.0008844 $0.0008757 $0.0008773 $127,998.49
2025-04-23 $0.0008766 $0.0008844 $0.0008757 $0.0008794 $135,001.01
2025-04-22 $0.0008189 $0.0008843 $0.0008127 $0.0008822 $143,388.35
2025-04-21 $0.0008134 $0.0008215 $0.0008134 $0.0008186 $138,542.43
2025-04-20 $0.0008203 $0.0008215 $0.0008134 $0.0008178 $138,183.48
2025-04-19 $0.00081843 $0.0008215 $0.0008134 $0.0008213 $138,326.99