SORADOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.02 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.80 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $35.46 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $30.06 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $31.29 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $13.09 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $12.97 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.61 |