XSTUSD Historical USD Price
Daily close · Nov 23, 2024 → Nov 22, 2025Daily price history
Oct 24, 2025 → Nov 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-22 | $0.00859398 | $0.0086601 | $0.00839605 | $0.00858647 | $7.62 |
| 2025-11-21 | $0.00880887 | $0.00893656 | $0.00816461 | $0.0085896 | $7.63 |
| 2025-11-20 | $0.00934353 | $0.00947061 | $0.00868206 | $0.00880532 | $7.82 |
| 2025-11-19 | $0.00963856 | $0.00968544 | $0.00891418 | $0.00935701 | $8.31 |
| 2025-11-18 | $0.00939223 | $0.00981682 | $0.00918352 | $0.0096661 | $8.58 |
| 2025-11-17 | $0.00960042 | $0.00998066 | $0.00919207 | $0.00938298 | $8.33 |
| 2025-11-16 | $0.00982317 | $0.01006902 | $0.00938795 | $0.00961266 | $8.53 |
| 2025-11-15 | $0.00965473 | $0.0100126 | $0.00965473 | $0.00982874 | $8.73 |
| 2025-11-14 | $0.01001961 | $0.01007206 | $0.00954548 | $0.00963579 | $8.55 |
| 2025-11-13 | $0.01058548 | $0.011009 | $0.00980309 | $0.01003723 | $8.91 |
| 2025-11-12 | $0.01060025 | $0.01111713 | $0.0104744 | $0.01057867 | $9.39 |
| 2025-11-11 | $0.0110618 | $0.01126888 | $0.01056821 | $0.01058877 | $9.40 |
| 2025-11-10 | $0.01111142 | $0.01130783 | $0.01089518 | $0.01106555 | $9.82 |
| 2025-11-09 | $0.01054551 | $0.01115891 | $0.0104244 | $0.01110139 | $9.86 |
| 2025-11-08 | $0.01064513 | $0.01076159 | $0.0104093 | $0.01054674 | $9.36 |
| 2025-11-07 | $0.01026855 | $0.0107466 | $0.00991106 | $0.01064531 | $3.64 |
| 2025-11-06 | $0.01057872 | $0.01069572 | $0.01008163 | $0.01025409 | $3.51 |
| 2025-11-05 | $0.01023397 | $0.01076565 | $0.00989522 | $0.01060932 | $3.43 |
| 2025-11-04 | $0.01116268 | $0.01131942 | $0.00968403 | $0.01024989 | $2.53 |
| 2025-11-03 | $0.01208097 | $0.01209516 | $0.01107655 | $0.01117294 | $2.76 |
| 2025-11-02 | $0.01197403 | $0.01210347 | $0.01188921 | $0.01208592 | $60.43 |
| 2025-11-01 | $0.01189915 | $0.01205435 | $0.01186867 | $0.01197956 | $59.90 |
| 2025-10-31 | $0.01175777 | $0.01203793 | $0.01174625 | $0.01190195 | $59.51 |
| 2025-10-30 | $0.01207322 | $0.01219965 | $0.01142498 | $0.01175623 | $58.78 |
| 2025-10-29 | $0.01230512 | $0.01246804 | $0.01197142 | $0.01205127 | $60.26 |
| 2025-10-28 | $0.01280986 | $0.01296412 | $0.01229354 | $0.01231821 | $64.53 |
| 2025-10-27 | $0.01302371 | $0.01328915 | $0.01277559 | $0.01281024 | $4.25 |
| 2025-10-26 | $0.01235469 | $0.01305498 | $0.01219467 | $0.01302068 | $9.34 |
| 2025-10-25 | $0.01229471 | $0.01239092 | $0.01223712 | $0.01235387 | $6.90 |
| 2025-10-24 | $0.01205314 | $0.01246058 | $0.01202812 | $0.01229048 | $6.86 |