CurrencyBeacon logo}}

Crypto Rate Dashboard

SORA Synthetic USD Price Chart

XSTUSD/USD
$0.008586
0.00%

XSTUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.48685077 $0.49164224 $0.47633978 $0.47939556 $219.67
2024-06-27 $0.48930888 $0.49217738 $0.47772732 $0.48678936 $1,788.02
2024-06-26 $0.49575484 $0.49797324 $0.48398788 $0.48909799 $60.43
2024-06-25 $0.48965362 $0.4997045 $0.48725446 $0.49579152 $296.11
2024-06-24 $0.50516441 $0.50516441 $0.47461636 $0.48979578 $292.53
2024-06-23 $0.51597116 $0.51974618 $0.50518107 $0.50527655 $619.40
2024-06-22 $0.51906771 $0.51906771 $0.51322893 $0.51597387 $632.52
2024-06-21 $0.51830509 $0.52241834 $0.51050674 $0.51896976 $636.19
2024-06-20 $0.52516664 $0.53407013 $0.51536446 $0.51825481 $635.31
2024-06-19 $0.51349753 $0.52743562 $0.51334998 $0.52548564 $644.18
2024-06-18 $0.5184969 $0.5184969 $0.49903255 $0.51349753 $629.48
2024-06-17 $0.53404344 $0.5359863 $0.51363234 $0.51822019 $635.27
2024-06-16 $0.52599403 $0.53770911 $0.52274437 $0.53395442 $654.56
2024-06-15 $0.5166564 $0.52981586 $0.51643589 $0.5263071 $740.16
2024-06-14 $0.52515605 $0.53366163 $0.50113167 $0.51669712 $2,181.95
2024-06-13 $0.53877034 $0.5388032 $0.5204351 $0.52505393 $510.99
2024-06-12 $0.54659646 $0.56961347 $0.53885925 $0.53892522 $2,141.26
2024-06-11 $0.58187693 $0.5823692 $0.53740544 $0.54658438 $2,229.22
2024-06-10 $0.58770879 $0.5881905 $0.57949244 $0.58180142 $413.67
2024-06-09 $0.58388087 $0.58947916 $0.58207091 $0.58791606 $418.02
2024-06-08 $0.57527407 $0.58838721 $0.57527407 $0.58422364 $415.40
2024-06-07 $0.61694562 $0.61804589 $0.57058159 $0.5757874 $2,136.69
2024-06-06 $0.62572427 $0.62747017 $0.6111789 $0.6172982 $458.58
2024-06-05 $0.61709243 $0.62860713 $0.61248087 $0.62562617 $464.77
2024-06-04 $0.6095822 $0.61966352 $0.60620314 $0.61709242 $458.43
2024-06-03 $0.61192053 $0.62243447 $0.60887314 $0.60971377 $452.95
2024-06-02 $0.61762061 $0.62090101 $0.60804068 $0.61265612 $455.13
2024-06-01 $0.59808973 $0.62460303 $0.59628639 $0.61755719 $1,580.98
2024-05-31 $0.59099407 $0.61011241 $0.5856134 $0.59800126 $814.46
2024-05-30 $0.59463844 $0.60298823 $0.58468718 $0.59120541 $1,970.06