CurrencyBeacon logo}}

Crypto Rate Dashboard

SorachanCoin Price Chart

SORA/USD
$0.014122
0.00%

SORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.06037387 $0.06361825 $0.0586673 $0.06018372 $69.51
2020-11-03 $0.06397999 $0.06463806 $0.05993457 $0.06033599 $48.03
2020-11-02 $0.06444054 $0.06533341 $0.06302533 $0.06387621 $52.00
2020-11-01 $0.06537453 $0.06754426 $0.05893119 $0.06435779 $115.13
2020-10-31 $0.06442021 $0.06560165 $0.05922443 $0.06544211 $77.93
2020-10-30 $0.06532931 $0.06761702 $0.06441929 $0.06441929 $150.48
2020-10-29 $0.07685157 $0.07729405 $0.05621212 $0.06531578 $356.76
2020-10-28 $0.06783578 $0.08019754 $0.06774838 $0.07656233 $243.76
2020-10-27 $0.06540189 $0.06853996 $0.0642436 $0.06783519 $451.70
2020-10-26 $0.0636606 $0.06627482 $0.06337203 $0.06540526 $395.98
2020-10-25 $0.06512083 $0.06609059 $0.0618453 $0.06367227 $62.57
2020-10-24 $0.0649649 $0.07464696 $0.06460964 $0.0648741 $198.17
2020-10-23 $0.07533089 $0.07604102 $0.06098808 $0.06497808 $50.58
2020-10-22 $0.05764254 $0.07576404 $0.05306952 $0.07538472 $181.45
2020-10-21 $0.05895218 $0.06006373 $0.05282325 $0.05760183 $208.90
2020-10-20 $0.06087044 $0.06099215 $0.05838007 $0.0589526 $52.69
2020-10-19 $0.05113165 $0.06139346 $0.05079612 $0.0608891 $56.36
2020-10-18 $0.05365931 $0.06773704 $0.05043296 $0.05110592 $43.43
2020-10-17 $0.05400563 $0.06774211 $0.05252485 $0.0536687 $45.01
2020-10-16 $0.0652809 $0.07831416 $0.05323305 $0.05400478 $129.32
2020-10-15 $0.05674368 $0.06813312 $0.05303371 $0.06538981 $197.71
2020-10-14 $0.05013482 $0.06064207 $0.04985995 $0.05676653 $198.42
2020-10-13 $0.05489493 $0.06738867 $0.04709246 $0.05012226 $178.00
2020-10-12 $0.05662336 $0.05671141 $0.05381086 $0.05494267 $210.41
2020-10-11 $0.04748876 $0.05731403 $0.04748876 $0.05665112 $163.62
2020-10-09 $0.05422348 $0.05450976 $0.05195681 $0.05438574 $69.39
2020-10-08 $0.04990562 $0.05424805 $0.04831015 $0.05414557 $79.60
2020-10-07 $0.04899682 $0.05116364 $0.04712981 $0.04989371 $135.56
2020-10-06 $0.05178584 $0.05182212 $0.04733041 $0.04903059 $73.52
2020-10-05 $0.05184793 $0.05215732 $0.05044738 $0.05178537 $40.85