SORA Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.01438184 | $0.01438357 | $0.01391986 | $0.01412194 | $287.89 |
| 2025-07-14 | $0.01428792 | $0.01475408 | $0.01427241 | $0.01438071 | $293.17 |
| 2025-07-13 | $0.01408789 | $0.01431904 | $0.01407269 | $0.01429036 | $291.32 |
| 2025-07-12 | $0.0141036 | $0.01417831 | $0.01403781 | $0.01408543 | $287.15 |
| 2025-07-11 | $0.0139165 | $0.01424221 | $0.01384511 | $0.01410324 | $287.51 |
| 2025-07-10 | $0.01335042 | $0.01398019 | $0.01328243 | $0.01391657 | $283.70 |
| 2025-07-09 | $0.0130699 | $0.01341723 | $0.0130031 | $0.01335405 | $272.24 |
| 2025-07-08 | $0.01299317 | $0.01410306 | $0.01291158 | $0.01307346 | $266.52 |
| 2025-07-07 | $0.01310397 | $0.01424746 | $0.01293654 | $0.01299437 | $256.35 |
| 2025-07-06 | $0.01406567 | $0.01422772 | $0.01294218 | $0.01310715 | $255.51 |
| 2025-07-05 | $0.0140392 | $0.01407243 | $0.01293903 | $0.01406566 | $258.79 |
| 2025-07-04 | $0.01315129 | $0.01424932 | $0.01289526 | $0.01404129 | $272.53 |
| 2025-07-03 | $0.0141477 | $0.01433592 | $0.01303548 | $0.01315149 | $266.20 |
| 2025-07-02 | $0.01373617 | $0.01424613 | $0.01266729 | $0.01414656 | $310.02 |
| 2025-07-01 | $0.01393093 | $0.01397519 | $0.01264689 | $0.01372949 | $277.57 |
| 2025-06-30 | $0.01300143 | $0.01413872 | $0.01281734 | $0.01392149 | $286.55 |
| 2025-06-29 | $0.01287552 | $0.01409506 | $0.01286324 | $0.01300608 | $242.98 |
| 2025-06-28 | $0.01391603 | $0.01504401 | $0.0128752 | $0.0128762 | $241.57 |
| 2025-06-27 | $0.01497173 | $0.01505805 | $0.01383788 | $0.01391617 | $291.61 |
| 2025-06-26 | $0.01395177 | $0.01514212 | $0.01388431 | $0.01497134 | $279.14 |
| 2025-06-25 | $0.02014562 | $0.02050144 | $0.01389221 | $0.013942 | $296.28 |
| 2025-06-24 | $0.02001561 | $0.02015249 | $0.01885744 | $0.02013317 | $398.89 |
| 2025-06-23 | $0.01918106 | $0.02004555 | $0.01799021 | $0.02004404 | $399.64 |
| 2025-06-22 | $0.01940203 | $0.01955104 | $0.01778264 | $0.0191566 | $393.90 |
| 2025-06-21 | $0.01445798 | $0.01975567 | $0.01341184 | $0.01932619 | $396.16 |
| 2025-06-20 | $0.01465281 | $0.01487507 | $0.01339578 | $0.01445966 | $289.37 |
| 2025-06-19 | $0.01363162 | $0.01472484 | $0.01354118 | $0.01465365 | $302.21 |
| 2025-06-18 | $0.01464031 | $0.01477275 | $0.01348025 | $0.01361535 | $261.48 |
| 2025-06-17 | $0.01494429 | $0.01506787 | $0.01347538 | $0.01464818 | $299.12 |
| 2025-06-16 | $0.01477875 | $0.01521538 | $0.01375636 | $0.01496197 | $290.28 |