Crypto Rate Dashboard
Sorcery Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00330983 |
$0.00337361 |
$0.00325959 |
$0.00328477 |
$2.04 |
| 2024-12-11 |
$0.00314376 |
$0.00331199 |
$0.00306164 |
$0.00330973 |
$102.17 |
| 2024-12-10 |
$0.00294132 |
$0.0031567 |
$0.00287136 |
$0.00314048 |
$570.89 |
| 2024-12-09 |
$0.00317019 |
$0.00317019 |
$0.00283101 |
$0.00294568 |
$0.96 |
| 2024-12-08 |
$0.00321927 |
$0.00324749 |
$0.00312707 |
$0.00317548 |
$32.00 |
| 2024-12-07 |
$0.00313647 |
$0.00326239 |
$0.00313581 |
$0.00321647 |
$17.01 |
| 2024-12-06 |
$0.0030749 |
$0.00320056 |
$0.00303507 |
$0.00313995 |
$10.45 |
| 2024-12-05 |
$0.00325792 |
$0.00325792 |
$0.00299736 |
$0.00307613 |
$349.32 |
| 2024-12-04 |
$0.00315767 |
$0.00338358 |
$0.00310394 |
$0.00325426 |
$387.08 |
| 2024-12-03 |
$0.00275552 |
$0.00318977 |
$0.00266659 |
$0.00316036 |
$19.29 |
| 2024-12-02 |
$0.00279162 |
$0.00283766 |
$0.00268031 |
$0.0027545 |
$5.24 |
| 2024-12-01 |
$0.00281947 |
$0.00285456 |
$0.00278894 |
$0.00278994 |
$6.61 |
| 2024-11-30 |
$0.00282364 |
$0.00292029 |
$0.00279973 |
$0.00282231 |
$91.53 |
| 2024-11-29 |
$0.00282977 |
$0.002868 |
$0.00280703 |
$0.00282499 |
$92.66 |
| 2024-11-28 |
$0.00276602 |
$0.00288338 |
$0.00275172 |
$0.00282956 |
$20.05 |
| 2024-11-27 |
$0.00259171 |
$0.00277255 |
$0.00256953 |
$0.00276631 |
$168.41 |
| 2024-11-26 |
$0.002722 |
$0.00276381 |
$0.00253806 |
$0.00259203 |
$67.32 |
| 2024-11-25 |
$0.00282076 |
$0.00288664 |
$0.00268986 |
$0.00272605 |
$1.08 |
| 2024-11-24 |
$0.00263207 |
$0.00292827 |
$0.00263199 |
$0.00282095 |
$361.78 |
| 2024-11-23 |
$0.00255045 |
$0.00300497 |
$0.00254506 |
$0.00263215 |
$1,099.43 |
| 2024-11-22 |
$0.00250675 |
$0.00257165 |
$0.00248448 |
$0.00254966 |
$6.33 |
| 2024-11-21 |
$0.00241875 |
$0.0025294 |
$0.00237473 |
$0.00250691 |
$48.34 |
| 2024-11-20 |
$0.00245876 |
$0.00247656 |
$0.00239887 |
$0.00242044 |
$224.29 |
| 2024-11-19 |
$0.00247369 |
$0.00248268 |
$0.00242442 |
$0.00245907 |
$227.86 |
| 2024-11-18 |
$0.00247278 |
$0.00251545 |
$0.00245136 |
$0.00247486 |
$229.33 |
| 2024-11-17 |
$0.00257818 |
$0.0026756 |
$0.00245103 |
$0.00247124 |
$228.99 |
| 2024-11-16 |
$0.00223311 |
$0.0025949 |
$0.00222845 |
$0.00257605 |
$859.39 |
| 2024-11-15 |
$0.002243 |
$0.0022647 |
$0.00217996 |
$0.0022319 |
$1.02 |
| 2024-11-14 |
$0.00241601 |
$0.00256614 |
$0.00222434 |
$0.00224196 |
$1.02 |
| 2024-11-13 |
$0.00227452 |
$0.00247516 |
$0.00216261 |
$0.00241555 |
$1,106.63 |
Share this link via
Or copy link
