SOR Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00251926 | $0.00254101 | $0.00249638 | $0.00251949 | $2.69 |
| 2026-09-24 | $0.00248853 | $0.00254504 | $0.0024771 | $0.00251857 | $2.69 |
| 2026-09-23 | $0.00256662 | $0.002595 | $0.0024641 | $0.00248852 | $2.66 |
| 2026-09-22 | $0.00260211 | $0.00260493 | $0.00254985 | $0.00256667 | $10.88 |
| 2026-09-21 | $0.0025238 | $0.00262606 | $0.00249218 | $0.00260281 | $495.66 |
| 2026-09-20 | $0.00248697 | $0.00253219 | $0.0024397 | $0.00252208 | $18.37 |
| 2026-09-19 | $0.00247003 | $0.00251688 | $0.00246352 | $0.00248795 | $41.35 |
| 2026-09-18 | $0.00240073 | $0.00249751 | $0.00238191 | $0.00246984 | $362.36 |
| 2026-09-17 | $0.00236501 | $0.00240301 | $0.00233602 | $0.0024023 | $109.04 |
| 2026-09-16 | $0.0023192 | $0.00236542 | $0.00229584 | $0.00236533 | $9.26 |
| 2026-09-15 | $0.00234121 | $0.00235826 | $0.00231046 | $0.0023202 | $9.09 |
| 2026-09-14 | $0.00232862 | $0.00238035 | $0.00232408 | $0.0023412 | $142.38 |
| 2026-09-13 | $0.0023636 | $0.00237163 | $0.00232015 | $0.00232894 | $141.63 |
| 2026-09-12 | $0.00236217 | $0.00240147 | $0.0023574 | $0.00236489 | $143.82 |
| 2026-09-11 | $0.00230714 | $0.00240394 | $0.00230531 | $0.00236252 | $215.65 |
| 2026-09-10 | $0.00225891 | $0.00235813 | $0.00224302 | $0.00230772 | $227.46 |
| 2026-09-09 | $0.00235076 | $0.00236635 | $0.00224692 | $0.002259 | $37.98 |
| 2026-09-08 | $0.00231182 | $0.00237581 | $0.00230443 | $0.00235106 | $39.52 |
| 2026-09-07 | $0.00235127 | $0.00236076 | $0.00229633 | $0.0023131 | $38.89 |
| 2026-09-06 | $0.0023953 | $0.00240106 | $0.00231769 | $0.00235177 | $39.54 |
| 2026-09-05 | $0.0022622 | $0.00244604 | $0.00225642 | $0.00239598 | $705.51 |
| 2026-09-04 | $0.00227345 | $0.00228733 | $0.00222619 | $0.00226088 | $196.50 |
| 2026-09-03 | $0.00215643 | $0.00228315 | $0.00214867 | $0.00227336 | $331.51 |
| 2026-09-02 | $0.00213685 | $0.00215665 | $0.00212856 | $0.00215272 | $55.13 |
| 2026-09-01 | $0.00216291 | $0.00217197 | $0.00211398 | $0.00213709 | $54.73 |
| 2026-08-31 | $0.00214343 | $0.00217151 | $0.00213537 | $0.00216238 | $55.37 |
| 2026-08-30 | $0.00216624 | $0.00220029 | $0.00213137 | $0.00214216 | $54.86 |
| 2026-08-29 | $0.00216366 | $0.00217161 | $0.00214966 | $0.00216652 | $55.48 |
| 2026-08-28 | $0.00222881 | $0.00225518 | $0.00214516 | $0.0021625 | $75.22 |
| 2026-08-27 | $0.00221386 | $0.00223919 | $0.00219679 | $0.00222947 | $45.38 |