SOR Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00217478 | $0.00217754 | $0.0021094 | $0.00213968 | $11.60 |
| 2026-11-09 | $0.00215163 | $0.00217425 | $0.00211976 | $0.00217297 | $11.78 |
| 2026-11-08 | $0.00220097 | $0.00220756 | $0.00214015 | $0.00215105 | $13.00 |
| 2026-11-07 | $0.00219318 | $0.00220378 | $0.00219134 | $0.00220063 | $28.16 |
| 2026-11-06 | $0.00220674 | $0.00221861 | $0.00217269 | $0.00219411 | $220.65 |
| 2026-11-05 | $0.00235493 | $0.00235968 | $0.00219083 | $0.002204 | $193.41 |
| 2026-11-04 | $0.00228972 | $0.00236568 | $0.00223844 | $0.00235496 | $41.96 |
| 2026-11-03 | $0.00229074 | $0.00229983 | $0.00226656 | $0.00229155 | $9.38 |
| 2026-11-02 | $0.00233601 | $0.00234417 | $0.00227386 | $0.00229084 | $9.38 |
| 2026-11-01 | $0.00231368 | $0.00235086 | $0.00230759 | $0.00233501 | $9.56 |
| 2026-10-31 | $0.00230836 | $0.00232525 | $0.00229108 | $0.00230441 | $9.43 |
| 2026-10-30 | $0.00228822 | $0.00235995 | $0.00224148 | $0.00230726 | $9.45 |
| 2026-10-29 | $0.00248938 | $0.00249228 | $0.00226457 | $0.00228957 | $9.37 |
| 2026-10-28 | $0.00244068 | $0.00249587 | $0.00243214 | $0.0024875 | $73.23 |
| 2026-10-27 | $0.00243483 | $0.00246695 | $0.00240599 | $0.00244154 | $29.45 |
| 2026-10-26 | $0.00240836 | $0.00244251 | $0.00239137 | $0.00243387 | $55.59 |
| 2026-10-25 | $0.0024171 | $0.00244676 | $0.00240227 | $0.00240754 | $1.25 |
| 2026-10-24 | $0.00241738 | $0.00242259 | $0.00235029 | $0.00241866 | $19.81 |
| 2026-10-23 | $0.0023906 | $0.00245173 | $0.00238788 | $0.00241862 | $19.81 |
| 2026-10-22 | $0.00244148 | $0.00245017 | $0.00237549 | $0.00239144 | $19.59 |
| 2026-10-21 | $0.002422 | $0.00246324 | $0.0024211 | $0.00244084 | $133.13 |
| 2026-10-20 | $0.00238847 | $0.00243509 | $0.00236828 | $0.00242208 | $136.28 |
| 2026-10-19 | $0.00237407 | $0.0024044 | $0.00237005 | $0.00238812 | $201.69 |
| 2026-10-18 | $0.0023422 | $0.00237317 | $0.00230992 | $0.00237274 | $96.15 |
| 2026-10-17 | $0.0023545 | $0.0023596 | $0.0023239 | $0.00234253 | $1.70 |
| 2026-10-16 | $0.0023809 | $0.00240039 | $0.00234573 | $0.0023556 | $1.71 |
| 2026-10-15 | $0.00238382 | $0.00239719 | $0.0023283 | $0.00238051 | $1.73 |
| 2026-10-14 | $0.00241449 | $0.00243655 | $0.00237374 | $0.00238226 | $1.73 |
| 2026-10-13 | $0.00238641 | $0.00243084 | $0.00235895 | $0.00241444 | $106.51 |
| 2026-10-12 | $0.00245559 | $0.00246525 | $0.00238557 | $0.00238557 | $105.24 |