Soroosh Smart Ecosystem Price Chart - CurrencyBeacon

SSE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-15	$0.00372	$0.00378	$0.00367	$0.00377	$5,611.09
2024-12-14	$0.00396	$0.00396	$0.00369	$0.00372	$5,560.91
2024-12-13	$0.00379	$0.00396	$0.00373	$0.00395	$6,030.20
2024-12-12	$0.00372	$0.00382	$0.00369	$0.00382	$5,626.14
2024-12-11	$0.00351	$0.00393	$0.00348	$0.0037	$6,935.34
2024-12-10	$0.0035	$0.00352	$0.00348	$0.00351	$5,373.73
2024-12-09	$0.0035	$0.00352	$0.00348	$0.0035	$5,420.58
2024-12-08	$0.00355	$0.00355	$0.00348	$0.00348	$5,403.83
2024-12-07	$0.00362	$0.00363	$0.0035	$0.00354	$5,588.35
2024-12-06	$0.00399	$0.00399	$0.0036	$0.00362	$5,856.80
2024-12-05	$0.00429	$0.00495	$0.00397	$0.00399	$5,355.07
2024-12-04	$0.00436	$0.00502	$0.00402	$0.00434	$4,759.10
2024-12-03	$0.00357	$0.00502	$0.00357	$0.00437	$7,452.50
2024-12-02	$0.00402	$0.00402	$0.00352	$0.00357	$6,570.30
2024-12-01	$0.00357	$0.00402	$0.00355	$0.00402	$6,926.34
2024-11-30	$0.00332	$0.00358	$0.00331	$0.00358	$6,046.50
2024-11-29	$0.00264	$0.00336	$0.00258	$0.00331	$7,767.36
2024-11-28	$0.00316	$0.00319	$0.00263	$0.00265	$5,813.00
2024-11-27	$0.003	$0.00365	$0.003	$0.00316	$7,785.02
2024-11-26	$0.00224	$0.00305	$0.00224	$0.003	$8,559.16
2024-11-25	$0.00189	$0.00246	$0.00187	$0.00225	$7,131.38
2024-11-24	$0.00184	$0.00189	$0.00183	$0.00189	$5,468.89
2024-11-23	$0.00189	$0.00191	$0.00183	$0.00185	$5,224.04
2024-11-22	$0.00192	$0.00192	$0.00189	$0.00189	$5,298.35
2024-11-21	$0.00195	$0.00195	$0.0019	$0.00191	$5,207.21
2024-11-20	$0.00189	$0.00195	$0.00185	$0.00193	$5,648.69
2024-11-19	$0.00188	$0.00189	$0.00187	$0.00188	$5,427.64
2024-11-18	$0.00189	$0.00191	$0.00188	$0.00188	$6,405.35
2024-11-17	$0.00188	$0.0019	$0.00187	$0.00189	$5,169.73
2024-11-16	$0.00188	$0.00191	$0.00187	$0.00187	$5,173.64