SSE Historical USD Price
Daily close · Jul 31, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-08-03 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-08-02 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-08-01 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-07-31 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-07-30 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-07-29 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-07-28 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $21.65 |
| 2026-07-27 | $0.000145 | $0.000146 | $0.00014 | $0.000145 | $385.67 |
| 2026-07-26 | $0.000145 | $0.000148 | $0.000143 | $0.000145 | $810.51 |
| 2026-07-25 | $0.000144 | $0.000146 | $0.000138 | $0.000145 | $1,209.31 |
| 2026-07-24 | $0.000142 | $0.000144 | $0.000142 | $0.000143 | $1,307.97 |
| 2026-07-23 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $1,283.13 |
| 2026-07-22 | $0.00015 | $0.00015 | $0.000145 | $0.000145 | $1,158.64 |
| 2026-07-21 | $0.000158 | $0.000159 | $0.00015 | $0.00015 | $1,030.27 |
| 2026-07-20 | $0.000162 | $0.000162 | $0.000158 | $0.000158 | $1,187.83 |
| 2026-07-19 | $0.000174 | $0.000174 | $0.000162 | $0.000162 | $879.31 |
| 2026-07-18 | $0.000185 | $0.000186 | $0.000173 | $0.000174 | $829.34 |
| 2026-07-17 | $0.000184 | $0.000185 | $0.000182 | $0.000185 | $1,317.82 |
| 2026-07-16 | $0.000188 | $0.000189 | $0.000183 | $0.000184 | $1,208.38 |
| 2026-07-15 | $0.000187 | $0.000188 | $0.000185 | $0.000188 | $1,241.45 |
| 2026-07-14 | $0.000189 | $0.00019 | $0.000187 | $0.000187 | $1,299.15 |
| 2026-07-13 | $0.000191 | $0.000192 | $0.000188 | $0.000189 | $1,314.23 |
| 2026-07-12 | $0.000182 | $0.000193 | $0.000182 | $0.000191 | $1,022.58 |
| 2026-07-11 | $0.000184 | $0.000187 | $0.000182 | $0.000182 | $954.32 |
| 2026-07-10 | $0.000182 | $0.000184 | $0.000181 | $0.000184 | $1,326.47 |
| 2026-07-09 | $0.000181 | $0.000184 | $0.000179 | $0.000182 | $1,055.39 |
| 2026-07-08 | $0.000187 | $0.00019 | $0.000181 | $0.000181 | $4,139.14 |
| 2026-07-07 | $0.000184 | $0.000191 | $0.000177 | $0.000187 | $3,793.90 |
| 2026-07-06 | $0.000178 | $0.000184 | $0.000174 | $0.000184 | $4,298.58 |